(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of South State is 506660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 99.65 | 99.74 | 100.58 | 98.86 | 1.217 times |
| 24 Mon Feb 2025 | 98.74 | 100.21 | 100.43 | 98.00 | 1.015 times |
| 21 Fri Feb 2025 | 99.32 | 102.48 | 102.51 | 99.12 | 1.374 times |
| 20 Thu Feb 2025 | 101.36 | 102.15 | 102.38 | 100.72 | 1.134 times |
| 19 Wed Feb 2025 | 102.49 | 101.63 | 103.37 | 101.63 | 0.82 times |
| 18 Tue Feb 2025 | 103.19 | 102.08 | 103.78 | 101.76 | 1.037 times |
| 14 Fri Feb 2025 | 102.23 | 103.15 | 104.93 | 102.04 | 1.264 times |
| 13 Thu Feb 2025 | 102.66 | 103.49 | 103.49 | 101.79 | 0.896 times |
| 12 Wed Feb 2025 | 103.00 | 104.98 | 105.28 | 102.94 | 1.01 times |
| 11 Tue Feb 2025 | 106.31 | 104.38 | 106.42 | 104.17 | 0.641 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.2, but if it comes above 101.2, then a intra day buy could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 97.9 as target. However if you take a buy trade in stock , then use 101.2 as stoploss and 103.99 as target.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 91.68 |
| Downside Target | 95.01 |
| Downside Target | 98.00 |
| Upside Target | 103.93 |
| Upside Target | 106.69 |
| Upside Target | 108.18 |
| Upside Target | 109.64 |
| Upside Target | 111.83 |
| Upside Target | 114.26 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 98.24 |
| Downside Intraday Target | 96.83 |
| Upside Intraday Target | 100.82 |
| Upside Intraday Target | 101.99 |
| Downside Intraday Target | 99.41 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 99.65 | 100.21 | 100.58 | 98.00 | 0.511 times |
| 21 Fri Feb 2025 | 99.32 | 102.08 | 103.78 | 99.12 | 0.945 times |
| 14 Fri Feb 2025 | 102.23 | 106.69 | 106.69 | 101.79 | 0.886 times |
| 07 Fri Feb 2025 | 106.61 | 103.31 | 108.18 | 102.11 | 0.597 times |
| 31 Fri Jan 2025 | 105.59 | 105.52 | 109.64 | 103.93 | 1.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 99.65 | 103.31 | 108.18 | 98.00 | 0.351 times |
| 31 Fri Jan 2025 | 105.59 | 100.50 | 109.64 | 91.68 | 2.538 times |
| 31 Tue Dec 2024 | 99.48 | 111.62 | 111.83 | 98.22 | 0.794 times |
| 26 Tue Nov 2024 | 111.02 | 98.11 | 114.26 | 95.01 | 1.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.59 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.59 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.