(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of South State is 810600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 97.59 | 95.81 | 98.02 | 95.81 | 0.776 times |
| 16 Wed Jul 2025 | 95.93 | 95.33 | 96.40 | 93.88 | 1.173 times |
| 15 Tue Jul 2025 | 94.44 | 98.34 | 99.00 | 94.37 | 1.123 times |
| 14 Mon Jul 2025 | 98.70 | 97.00 | 98.81 | 96.94 | 1.307 times |
| 11 Fri Jul 2025 | 97.14 | 96.93 | 97.68 | 96.29 | 0.977 times |
| 10 Thu Jul 2025 | 97.65 | 97.28 | 98.52 | 97.01 | 0.77 times |
| 09 Wed Jul 2025 | 97.40 | 97.55 | 97.74 | 96.32 | 0.716 times |
| 08 Tue Jul 2025 | 96.69 | 96.03 | 97.57 | 95.96 | 0.914 times |
| 07 Mon Jul 2025 | 95.94 | 96.57 | 97.57 | 95.30 | 0.963 times |
| 03 Thu Jul 2025 | 96.87 | 97.44 | 98.34 | 96.81 | 0.595 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.7 as stoploss in an intra day sell trade for a target of 93.7. However, stock will show a bullish move above 97.7.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 77.74 |
| Downside Target | 84.56 |
| Downside Target | 89.08 |
| Downside Target | 91.16 |
| Downside Target | 94.26 |
| Downside Target | 94.79 |
| Downside Target | 95.30 |
| Upside Target | 98.34 |
| Upside Target | 98.52 |
| Upside Target | 99.00 |
| Upside Target | 102.05 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 94.65 |
| Downside Intraday Target | 91.7 |
| Upside Intraday Target | 99.77 |
| Upside Intraday Target | 101.94 |
| Downside Intraday Target | 96.82 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 97.59 | 97.00 | 99.00 | 93.88 | 1.009 times |
| 11 Fri Jul 2025 | 97.14 | 96.57 | 98.52 | 95.30 | 0.887 times |
| 03 Thu Jul 2025 | 96.87 | 91.82 | 98.34 | 91.16 | 0.201 times |
| 27 Fri Jun 2025 | 90.98 | 85.53 | 92.88 | 85.49 | 5.416 times |
| 20 Fri Jun 2025 | 85.98 | 85.37 | 86.84 | 84.56 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 97.59 | 91.70 | 99.00 | 91.54 | 0.311 times |
| 30 Mon Jun 2025 | 92.03 | 87.28 | 92.88 | 84.56 | 1.947 times |
| 30 Fri May 2025 | 87.80 | 86.27 | 94.26 | 85.62 | 0.899 times |
| 30 Wed Apr 2025 | 86.78 | 92.32 | 94.79 | 77.74 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.8 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.8 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.