(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Ss C is 1804200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 71.90 | 71.23 | 72.09 | 70.88 | 0.789 times |
| 04 Mon Nov 2024 | 70.77 | 70.42 | 71.06 | 70.09 | 0.662 times |
| 01 Fri Nov 2024 | 70.40 | 70.18 | 70.79 | 69.95 | 0.908 times |
| 31 Thu Oct 2024 | 69.93 | 70.84 | 70.86 | 69.91 | 0.802 times |
| 30 Wed Oct 2024 | 70.80 | 70.23 | 71.17 | 70.17 | 0.702 times |
| 29 Tue Oct 2024 | 70.45 | 70.27 | 70.87 | 69.99 | 0.948 times |
| 28 Mon Oct 2024 | 70.13 | 70.79 | 70.86 | 70.11 | 1.051 times |
| 25 Fri Oct 2024 | 70.04 | 68.11 | 71.49 | 66.83 | 2.926 times |
| 24 Thu Oct 2024 | 75.15 | 75.83 | 76.07 | 75.02 | 0.757 times |
| 23 Wed Oct 2024 | 75.79 | 75.31 | 76.10 | 75.23 | 0.674 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71 as stoploss in an intra day buy trade for a target of 73.62. However, stock will show a bearish move below 71.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 61.13 |
| Downside Target | 66.83 |
| Downside Target | 68.51 |
| Downside Target | 69.91 |
| Upside Target | 73.97 |
| Upside Target | 75.10 |
| Upside Target | 75.21 |
| Upside Target | 75.55 |
| Upside Target | 76.78 |
| Upside Target | 76.94 |
| Upside Target | 77.02 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 70.63 |
| Downside Intraday Target | 69.36 |
| Upside Intraday Target | 72.63 |
| Upside Intraday Target | 73.36 |
| Downside Intraday Target | 71.36 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 71.90 | 70.42 | 72.09 | 70.09 | 0.329 times |
| 01 Fri Nov 2024 | 70.40 | 70.79 | 71.17 | 69.91 | 0.806 times |
| 25 Fri Oct 2024 | 70.04 | 76.52 | 76.78 | 66.83 | 1.697 times |
| 18 Fri Oct 2024 | 76.68 | 75.58 | 77.02 | 75.21 | 0.892 times |
| 11 Fri Oct 2024 | 75.44 | 73.75 | 75.55 | 73.10 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 71.90 | 70.18 | 72.09 | 69.95 | 0.129 times |
| 31 Thu Oct 2024 | 69.93 | 74.36 | 77.02 | 66.83 | 1.324 times |
| 30 Mon Sep 2024 | 74.21 | 74.24 | 76.94 | 71.40 | 1.11 times |
| 30 Fri Aug 2024 | 75.09 | 72.92 | 75.10 | 68.51 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.