Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets

Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)

Sensata Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Sensata Technologies is 1513719

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	32.49	32.52	32.82	32.29	1.228 times
23 Wed Jul 2025	33.01	32.57	33.21	32.34	1.167 times
22 Tue Jul 2025	32.06	31.10	32.25	31.10	1.136 times
21 Mon Jul 2025	31.38	31.72	31.96	31.20	0.868 times
18 Fri Jul 2025	31.53	31.74	31.77	31.28	0.787 times
17 Thu Jul 2025	31.51	31.39	31.80	31.16	0.661 times
16 Wed Jul 2025	31.09	31.14	31.27	30.41	1.239 times
15 Tue Jul 2025	31.07	31.94	32.01	31.04	1.282 times
14 Mon Jul 2025	31.63	31.95	32.13	31.22	0.891 times
11 Fri Jul 2025	32.01	32.09	32.23	31.58	1.267 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.4, but if it comes below 32.4, then a intra day sell could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 31.57 as target. However if you take a buy trade in stock , then use 32.4 as stoploss and 33.3 as target.

Share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Target	17.32
Downside Target	21.29
Downside Target	23.69
Downside Target	24.92
Downside Target	25.44
Downside Target	27.85
Downside Target	28.75
Downside Target	30.41
Downside Target	31.10
Downside Target	32.13
Downside Target	32.34
Upside Target	32.86
Upside Target	33.21

Intraday share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Intraday Target	31.32
Downside Intraday Target	30.16
Upside Intraday Target	33.43
Upside Intraday Target	34.38
Downside Intraday Target	32.27

Weekly technical analysis of Sensata Technologies (ST)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	32.49	31.72	33.21	31.10	0.905 times
18 Fri Jul 2025	31.53	31.95	32.13	30.41	1.045 times
11 Fri Jul 2025	32.01	31.87	32.86	31.33	1.021 times
03 Thu Jul 2025	32.22	29.86	32.34	29.69	0.862 times
27 Fri Jun 2025	29.96	28.05	30.45	27.85	1.485 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sensata Technologies (ST)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	32.49	30.00	33.21	29.69	0.945 times
30 Mon Jun 2025	30.11	25.97	30.45	25.44	0.74 times
30 Fri May 2025	26.06	21.49	28.75	21.29	0.833 times
30 Wed Apr 2025	21.40	24.20	24.92	17.32	1.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensata Technologies (ST)

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.

Sensata Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensata Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sensata Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.

Sensata Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.