(STE) Steris Plc complete technical analysis [charts+indicators] | Buy/Sell Steris Plc | (STE) share price targets
Complete technical analysis of Steris Plc (STE) by charts plus indicators, forecast predictions and share price targets for Steris Plc (STE)
Steris Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Steris Plc is 474960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 220.56 | 219.81 | 221.01 | 218.25 | 0.868 times |
| 20 Thu Feb 2025 | 220.79 | 220.64 | 221.33 | 219.58 | 0.526 times |
| 19 Wed Feb 2025 | 221.39 | 218.72 | 222.28 | 217.68 | 0.544 times |
| 18 Tue Feb 2025 | 219.66 | 217.00 | 220.29 | 214.81 | 0.799 times |
| 14 Fri Feb 2025 | 219.34 | 220.49 | 221.80 | 218.91 | 0.679 times |
| 13 Thu Feb 2025 | 219.23 | 219.22 | 220.26 | 216.52 | 0.934 times |
| 12 Wed Feb 2025 | 219.11 | 220.76 | 221.54 | 218.28 | 0.718 times |
| 11 Tue Feb 2025 | 223.36 | 223.28 | 223.55 | 221.52 | 0.637 times |
| 10 Mon Feb 2025 | 224.31 | 224.21 | 224.85 | 221.70 | 0.921 times |
| 07 Fri Feb 2025 | 223.23 | 225.73 | 226.48 | 220.79 | 1.438 times |
My analysis of stock is bearish for shortterm, and stock might move down till 218.9 or till 216.5. Use a stoploss of 220.88 and if the stock hits stoploss, then it can shoot up till 222.88
Share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Target | 200.98 |
| Downside Target | 208.95 |
| Downside Target | 219.69 |
| Upside Target | 222.28 |
| Upside Target | 224.80 |
| Upside Target | 224.85 |
| Upside Target | 227.38 |
| Upside Target | 234.99 |
| Upside Target | 241.85 |
Intraday share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Intraday Target | 216.15 |
| Downside Intraday Target | 211.75 |
| Upside Intraday Target | 223.62 |
| Upside Intraday Target | 226.69 |
| Downside Intraday Target | 219.22 |
Weekly technical analysis of Steris Plc (STE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 220.56 | 217.00 | 222.28 | 214.81 | 0.704 times |
| 14 Fri Feb 2025 | 219.34 | 224.21 | 224.85 | 216.52 | 0.466 times |
| 07 Fri Feb 2025 | 223.23 | 218.38 | 227.38 | 214.22 | 1.93 times |
| 31 Fri Jan 2025 | 220.65 | 217.88 | 224.80 | 217.34 | 0.996 times |
| 24 Fri Jan 2025 | 217.01 | 212.64 | 219.69 | 212.64 | 2.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steris Plc (STE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 220.56 | 218.38 | 227.38 | 214.22 | 0.712 times |
| 31 Fri Jan 2025 | 220.65 | 205.81 | 224.80 | 200.98 | 1.206 times |
| 31 Tue Dec 2024 | 205.56 | 216.60 | 217.41 | 202.72 | 0.566 times |
| 26 Tue Nov 2024 | 216.06 | 222.49 | 234.99 | 208.95 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steris Plc (STE)
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steris Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steris Plc in short term but the sell signal is initial and weak.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steris Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steris Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.28 and Steris Plc (STE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steris Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steris Plc in short term but the sell signal is initial and weak.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steris Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steris Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.28 and Steris Plc (STE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.