(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Starwood Property is 2627159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 20.00 | 19.90 | 20.09 | 19.90 | 0.661 times |
| 14 Fri Mar 2025 | 19.93 | 19.63 | 19.96 | 19.63 | 0.922 times |
| 13 Thu Mar 2025 | 19.55 | 19.88 | 20.08 | 19.54 | 1.036 times |
| 12 Wed Mar 2025 | 19.76 | 19.90 | 19.95 | 19.64 | 1.045 times |
| 11 Tue Mar 2025 | 19.86 | 20.38 | 20.49 | 19.68 | 1.205 times |
| 10 Mon Mar 2025 | 20.36 | 20.49 | 20.85 | 20.32 | 1.096 times |
| 07 Fri Mar 2025 | 20.53 | 20.01 | 20.65 | 20.01 | 1.014 times |
| 06 Thu Mar 2025 | 20.06 | 19.96 | 20.12 | 19.85 | 0.954 times |
| 05 Wed Mar 2025 | 20.12 | 19.91 | 20.16 | 19.74 | 0.761 times |
| 04 Tue Mar 2025 | 19.87 | 19.91 | 20.10 | 19.82 | 0.942 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19.5. Use a stoploss of 20.04 and if the stock hits stoploss, then it can shoot up till 20.27
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.12 |
| Downside Target | 18.80 |
| Upside Target | 20.09 |
| Upside Target | 20.20 |
| Upside Target | 20.33 |
| Upside Target | 20.45 |
| Upside Target | 20.56 |
| Upside Target | 20.65 |
| Upside Target | 20.85 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 19.9 |
| Downside Intraday Target | 19.81 |
| Upside Intraday Target | 20.09 |
| Upside Intraday Target | 20.19 |
| Downside Intraday Target | 20 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 20.00 | 19.90 | 20.09 | 19.90 | 0.125 times |
| 14 Fri Mar 2025 | 19.93 | 20.49 | 20.85 | 19.54 | 1.129 times |
| 07 Fri Mar 2025 | 20.53 | 20.58 | 20.65 | 19.74 | 0.998 times |
| 28 Fri Feb 2025 | 20.52 | 19.98 | 20.56 | 19.83 | 1.622 times |
| 21 Fri Feb 2025 | 19.90 | 19.74 | 20.20 | 19.74 | 0.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 20.00 | 20.58 | 20.85 | 19.54 | 0.73 times |
| 28 Fri Feb 2025 | 20.52 | 19.00 | 20.56 | 18.93 | 0.828 times |
| 31 Fri Jan 2025 | 19.35 | 19.00 | 19.51 | 18.12 | 1.201 times |
| 31 Tue Dec 2024 | 18.95 | 20.00 | 20.45 | 18.80 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term but the sell signal is initial and weak.
Starwood Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starwood Property in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.