Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets

Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)

Southwest Gas trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Southwest Gas is 409730

Date Daily Closing Price Open High Low Volume
01 Mon Jul 2024 69.25 70.72 70.99 68.64 1.182 times
28 Fri Jun 2024 70.38 72.80 73.00 69.77 3.399 times
27 Thu Jun 2024 72.40 73.91 73.91 71.57 1.044 times
26 Wed Jun 2024 73.83 73.40 74.05 73.04 0.575 times
25 Tue Jun 2024 73.73 74.77 74.77 73.47 0.402 times
24 Mon Jun 2024 74.77 73.80 75.31 73.73 0.559 times
21 Fri Jun 2024 73.54 74.35 75.78 73.24 1.573 times
20 Thu Jun 2024 74.23 74.03 75.00 73.31 0.571 times
18 Tue Jun 2024 74.24 73.43 74.50 73.33 0.558 times
18 Tue Jun 2024 74.24 73.43 74.50 73.33 0.558 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.9, for a target of 71.9 or 73.6

Share price targets for Southwest Gas (SWX)

Target Type Value
Downside Target 66.94
Downside Target 68.64
Upside Target 73.24
Upside Target 74.50
Upside Target 75.10
Upside Target 75.31
Upside Target 75.78
Upside Target 76.25
Upside Target 76.75
Upside Target 77.90
Upside Target 78.47

Intraday share price targets for Southwest Gas (SWX)

Target Type Value
Downside Intraday Target 68.26
Downside Intraday Target 67.28
Upside Intraday Target 70.61
Upside Intraday Target 71.98
Upside Intraday Target 69.63

Weekly technical analysis of Southwest Gas (SWX)

Date Weekly Closing Price Open High Low Volume
01 Mon Jul 2024 69.25 70.72 70.99 68.64 0.198 times
28 Fri Jun 2024 70.38 73.80 75.31 69.77 2.213 times
21 Fri Jun 2024 73.54 73.43 75.78 73.24 2.048 times
18 Tue Jun 2024 74.24 71.73 74.50 70.94 0.406 times
14 Fri Jun 2024 72.06 73.55 75.10 71.34 1.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Gas (SWX)

Date Monthly Closing Price Open High Low Volume
01 Mon Jul 2024 69.25 70.72 70.99 68.64 0.072 times
28 Fri Jun 2024 70.38 77.59 77.90 69.77 0.927 times
31 Fri May 2024 77.59 74.81 78.47 72.10 0.713 times
30 Tue Apr 2024 74.62 76.05 76.75 71.16 1.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Gas (SWX)

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southwest Gas in short term and the sell signal is strong.

Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.11 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southwest Gas in short term and the sell signal is strong.

Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.11 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme