(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Southwest Gas is 395220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 72.24 | 72.79 | 73.38 | 72.22 | 0.751 times |
| 11 Thu Jul 2024 | 72.17 | 72.28 | 73.42 | 71.92 | 0.874 times |
| 10 Wed Jul 2024 | 71.22 | 70.61 | 71.53 | 70.28 | 0.751 times |
| 09 Tue Jul 2024 | 70.16 | 70.02 | 70.50 | 69.33 | 0.735 times |
| 08 Mon Jul 2024 | 70.00 | 70.63 | 71.19 | 69.90 | 0.641 times |
| 05 Fri Jul 2024 | 70.41 | 71.18 | 71.54 | 70.33 | 0.578 times |
| 03 Wed Jul 2024 | 71.39 | 71.17 | 71.50 | 70.86 | 0.418 times |
| 03 Wed Jul 2024 | 71.39 | 71.17 | 71.50 | 70.86 | 0.418 times |
| 02 Tue Jul 2024 | 70.81 | 69.65 | 71.01 | 69.15 | 0.837 times |
| 01 Mon Jul 2024 | 69.25 | 70.72 | 70.99 | 68.64 | 1.225 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.9 or till 75.9. Use a stoploss of 72.2 and if this stock hits its stoploss, then it can fall down till 70.53
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 66.94 |
| Downside Target | 68.64 |
| Upside Target | 73.24 |
| Upside Target | 73.42 |
| Upside Target | 75.31 |
| Upside Target | 75.78 |
| Upside Target | 76.25 |
| Upside Target | 76.75 |
| Upside Target | 77.90 |
| Upside Target | 78.47 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 69.91 |
| Downside Intraday Target | 67.57 |
| Upside Intraday Target | 74 |
| Upside Intraday Target | 75.75 |
| Downside Intraday Target | 71.66 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 72.24 | 70.63 | 73.42 | 69.33 | 3.769 times |
| 05 Fri Jul 2024 | 70.41 | 71.17 | 71.54 | 70.33 | 0.401 times |
| 03 Wed Jul 2024 | 71.39 | 70.72 | 71.50 | 68.64 | 0.4 times |
| 28 Fri Jun 2024 | 70.38 | 73.80 | 75.31 | 69.77 | 2.213 times |
| 21 Fri Jun 2024 | 73.54 | 73.43 | 75.78 | 73.24 | 2.048 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 72.24 | 70.72 | 73.42 | 68.64 | 0.423 times |
| 28 Fri Jun 2024 | 70.38 | 77.59 | 77.90 | 69.77 | 0.927 times |
| 31 Fri May 2024 | 77.59 | 74.81 | 78.47 | 72.10 | 0.713 times |
| 30 Tue Apr 2024 | 74.62 | 76.05 | 76.75 | 71.16 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.8 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.8 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.