(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Southwest Gas is 423940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 70.41 | 71.18 | 71.54 | 70.33 | 0.539 times |
| 03 Wed Jul 2024 | 71.39 | 71.17 | 71.50 | 70.86 | 0.389 times |
| 03 Wed Jul 2024 | 71.39 | 71.17 | 71.50 | 70.86 | 0.389 times |
| 02 Tue Jul 2024 | 70.81 | 69.65 | 71.01 | 69.15 | 0.78 times |
| 01 Mon Jul 2024 | 69.25 | 70.72 | 70.99 | 68.64 | 1.142 times |
| 28 Fri Jun 2024 | 70.38 | 72.80 | 73.00 | 69.77 | 3.285 times |
| 27 Thu Jun 2024 | 72.40 | 73.91 | 73.91 | 71.57 | 1.009 times |
| 26 Wed Jun 2024 | 73.83 | 73.40 | 74.05 | 73.04 | 0.555 times |
| 25 Tue Jun 2024 | 73.73 | 74.77 | 74.77 | 73.47 | 0.389 times |
| 24 Mon Jun 2024 | 74.77 | 73.80 | 75.31 | 73.73 | 0.54 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.1, but if it comes above 71.1, then a intra day buy could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 69.2 as target. However if you take a buy trade in stock , then use 71.1 as stoploss and 72.7 as target.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 66.94 |
| Downside Target | 68.64 |
| Upside Target | 72.10 |
| Upside Target | 73.24 |
| Upside Target | 74.50 |
| Upside Target | 75.31 |
| Upside Target | 75.78 |
| Upside Target | 76.25 |
| Upside Target | 76.75 |
| Upside Target | 77.90 |
| Upside Target | 78.47 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 69.98 |
| Downside Intraday Target | 69.55 |
| Upside Intraday Target | 71.19 |
| Upside Intraday Target | 71.97 |
| Upside Intraday Target | 70.76 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 70.41 | 71.17 | 71.54 | 70.33 | 0.401 times |
| 03 Wed Jul 2024 | 71.39 | 70.72 | 71.50 | 68.64 | 0.4 times |
| 28 Fri Jun 2024 | 70.38 | 73.80 | 75.31 | 69.77 | 2.213 times |
| 21 Fri Jun 2024 | 73.54 | 73.43 | 75.78 | 73.24 | 2.048 times |
| 18 Tue Jun 2024 | 74.24 | 71.73 | 74.50 | 70.94 | 0.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 70.41 | 70.72 | 71.54 | 68.64 | 0.204 times |
| 28 Fri Jun 2024 | 70.38 | 77.59 | 77.90 | 69.77 | 0.927 times |
| 31 Fri May 2024 | 77.59 | 74.81 | 78.47 | 72.10 | 0.713 times |
| 30 Tue Apr 2024 | 74.62 | 76.05 | 76.75 | 71.16 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term and the sell signal is strong.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.21 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term and the sell signal is strong.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.21 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.