(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Southwest Gas is 328762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 71.68 | 72.41 | 73.24 | 71.59 | 1.26 times |
| 27 Tue Aug 2024 | 72.43 | 72.40 | 72.99 | 72.03 | 1.704 times |
| 26 Mon Aug 2024 | 72.81 | 71.89 | 73.28 | 71.61 | 1.131 times |
| 23 Fri Aug 2024 | 71.76 | 71.83 | 72.06 | 71.22 | 0.94 times |
| 22 Thu Aug 2024 | 71.39 | 71.47 | 72.00 | 71.13 | 0.805 times |
| 21 Wed Aug 2024 | 71.65 | 71.95 | 72.30 | 71.15 | 0.962 times |
| 20 Tue Aug 2024 | 71.64 | 71.35 | 71.71 | 70.79 | 0.945 times |
| 19 Mon Aug 2024 | 71.53 | 71.25 | 71.89 | 71.00 | 0.698 times |
| 16 Fri Aug 2024 | 71.25 | 70.63 | 71.29 | 70.13 | 1.096 times |
| 15 Thu Aug 2024 | 70.58 | 71.34 | 71.54 | 70.15 | 1.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.7 or till 69.6. Use a stoploss of 71.7 and if the stock hits stoploss, then it can shoot up till 72.66
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 64.31 |
| Downside Target | 68.64 |
| Upside Target | 72.30 |
| Upside Target | 73.28 |
| Upside Target | 73.45 |
| Upside Target | 74.66 |
| Upside Target | 75.89 |
| Upside Target | 76.02 |
| Upside Target | 76.75 |
| Upside Target | 77.90 |
| Upside Target | 78.47 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 71.09 |
| Downside Intraday Target | 70.49 |
| Upside Intraday Target | 72.78 |
| Upside Intraday Target | 73.87 |
| Upside Intraday Target | 72.18 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 71.68 | 71.89 | 73.28 | 71.59 | 0.941 times |
| 23 Fri Aug 2024 | 71.76 | 71.25 | 72.30 | 70.79 | 1 times |
| 16 Fri Aug 2024 | 71.25 | 71.52 | 72.09 | 70.13 | 0.606 times |
| 09 Fri Aug 2024 | 71.47 | 72.36 | 73.45 | 64.31 | 1.126 times |
| 02 Fri Aug 2024 | 74.02 | 75.89 | 75.89 | 72.00 | 1.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 71.68 | 74.45 | 74.66 | 64.31 | 1.022 times |
| 31 Wed Jul 2024 | 74.16 | 70.72 | 76.02 | 68.64 | 1.073 times |
| 28 Fri Jun 2024 | 70.38 | 77.59 | 77.90 | 69.77 | 0.927 times |
| 31 Fri May 2024 | 77.59 | 74.81 | 78.47 | 72.10 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term but the buy signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term but the buy signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.