Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets

Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)

Southwest Gas trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Southwest Gas is 244920

Date Daily Closing Price Open High Low Volume
23 Wed Oct 2024 74.30 73.94 74.33 73.59 0.957 times
22 Tue Oct 2024 74.05 73.26 74.23 72.85 1.064 times
21 Mon Oct 2024 73.65 74.47 74.77 73.65 1.214 times
18 Fri Oct 2024 74.52 74.83 75.08 74.20 1.278 times
17 Thu Oct 2024 74.96 76.60 76.60 74.88 0.964 times
16 Wed Oct 2024 76.59 75.74 76.84 75.74 1.401 times
15 Tue Oct 2024 75.10 74.59 76.20 74.59 1.088 times
14 Mon Oct 2024 74.42 74.28 75.22 74.19 0.951 times
11 Fri Oct 2024 74.33 72.83 74.51 72.83 0.478 times
10 Thu Oct 2024 72.83 72.48 73.09 72.11 0.814 times

My analysis of stock is bullish for shortterm, and stock might move up till 74.9 or till 76. Use a stoploss of 74.04 and if this stock hits its stoploss, then it can fall down till 73.17

Share price targets for Southwest Gas (SWX)

Target Type Value
Downside Target 64.31
Downside Target 67.61
Downside Target 72.11
Upside Target 74.66
Upside Target 74.77
Upside Target 75.28
Upside Target 76.02
Upside Target 76.84
Upside Target 77.90

Intraday share price targets for Southwest Gas (SWX)

Target Type Value
Downside Intraday Target 73.18
Downside Intraday Target 72.05
Upside Intraday Target 75.1
Upside Intraday Target 75.89
Downside Intraday Target 73.97

Weekly technical analysis of Southwest Gas (SWX)

Date Weekly Closing Price Open High Low Volume
23 Wed Oct 2024 74.30 74.47 74.77 72.85 0.569 times
18 Fri Oct 2024 74.52 74.28 76.84 74.19 1.408 times
11 Fri Oct 2024 74.33 73.48 74.51 72.11 0.816 times
04 Fri Oct 2024 73.83 74.47 74.51 72.66 0.854 times
27 Fri Sep 2024 74.52 74.38 75.28 73.57 0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Gas (SWX)

Date Monthly Closing Price Open High Low Volume
23 Wed Oct 2024 74.30 73.80 76.84 72.11 0.593 times
30 Mon Sep 2024 73.76 72.18 75.28 67.61 0.827 times
30 Fri Aug 2024 72.72 74.45 74.66 64.31 1.145 times
31 Wed Jul 2024 74.16 70.72 76.02 68.64 1.073 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Gas (SWX)

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.

Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Gas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.58 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.

Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Gas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.58 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme