Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets

Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)

Southwest Gas trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Southwest Gas is 257520

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 72.05 73.34 73.66 71.76 0.736 times
31 Thu Oct 2024 73.25 73.48 74.14 73.22 0.942 times
30 Wed Oct 2024 73.59 73.51 74.91 73.15 1.161 times
29 Tue Oct 2024 73.10 74.06 74.06 71.45 1.674 times
28 Mon Oct 2024 74.70 74.24 75.09 73.98 0.685 times
25 Fri Oct 2024 73.56 74.89 74.96 73.53 0.556 times
24 Thu Oct 2024 74.37 74.29 74.90 74.15 0.689 times
23 Wed Oct 2024 74.30 73.94 74.33 73.59 0.911 times
22 Tue Oct 2024 74.05 73.26 74.23 72.85 1.012 times
21 Mon Oct 2024 73.65 74.47 74.77 73.65 1.154 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.9, for a target of 73 or 73.99

Share price targets for Southwest Gas (SWX)

Target Type Value
Downside Target 64.31
Downside Target 67.61
Downside Target 71.45
Upside Target 74.51
Upside Target 74.66
Upside Target 74.96
Upside Target 75.09
Upside Target 75.28
Upside Target 76.02
Upside Target 76.84

Intraday share price targets for Southwest Gas (SWX)

Target Type Value
Downside Intraday Target 70.64
Downside Intraday Target 69.22
Upside Intraday Target 74.28
Upside Intraday Target 76.5
Upside Intraday Target 72.86

Weekly technical analysis of Southwest Gas (SWX)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 72.05 74.24 75.09 71.45 1.203 times
25 Fri Oct 2024 73.56 74.47 74.96 72.85 0.8 times
18 Fri Oct 2024 74.52 74.28 76.84 74.19 1.408 times
11 Fri Oct 2024 74.33 73.48 74.51 72.11 0.816 times
04 Fri Oct 2024 73.83 74.47 74.51 72.66 0.854 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Gas (SWX)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 72.05 73.34 73.66 71.76 0.034 times
31 Thu Oct 2024 73.25 73.80 76.84 71.45 0.807 times
30 Mon Sep 2024 73.76 72.18 75.28 67.61 0.827 times
30 Fri Aug 2024 72.72 74.45 74.66 64.31 1.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Gas (SWX)

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.

Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southwest Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.61 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.

Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southwest Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.61 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme