(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Southwest Gas is 310154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 74.78 | 75.13 | 75.61 | 74.53 | 0.777 times |
| 09 Mon Dec 2024 | 75.13 | 76.02 | 76.29 | 75.01 | 0.644 times |
| 05 Thu Dec 2024 | 76.87 | 76.87 | 76.87 | 76.87 | 0.005 times |
| 26 Tue Nov 2024 | 78.07 | 78.97 | 79.29 | 77.81 | 1.01 times |
| 26 Tue Nov 2024 | 78.07 | 78.97 | 79.29 | 77.81 | 1.01 times |
| 25 Mon Nov 2024 | 79.16 | 77.80 | 80.29 | 77.80 | 1.713 times |
| 22 Fri Nov 2024 | 77.51 | 78.06 | 78.50 | 77.09 | 1.12 times |
| 21 Thu Nov 2024 | 77.47 | 77.03 | 77.61 | 76.49 | 1.137 times |
| 20 Wed Nov 2024 | 76.26 | 78.50 | 78.59 | 75.49 | 1.756 times |
| 19 Tue Nov 2024 | 79.11 | 77.44 | 79.20 | 77.33 | 0.99 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.8, but if it comes above 74.8, then a intra day buy could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 72.8 as target. However if you take a buy trade in stock , then use 74.8 as stoploss and 76.48 as target.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 64.31 |
| Downside Target | 67.61 |
| Downside Target | 71.03 |
| Downside Target | 74.53 |
| Upside Target | 76.87 |
| Upside Target | 77.80 |
| Upside Target | 78.59 |
| Upside Target | 79.20 |
| Upside Target | 79.29 |
| Upside Target | 80.29 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 74.11 |
| Downside Intraday Target | 73.44 |
| Upside Intraday Target | 75.87 |
| Upside Intraday Target | 76.96 |
| Upside Intraday Target | 75.2 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 74.78 | 76.02 | 76.29 | 74.53 | 1.399 times |
| 05 Thu Dec 2024 | 76.87 | 78.97 | 79.29 | 76.87 | 0.373 times |
| 26 Tue Nov 2024 | 78.07 | 77.80 | 80.29 | 77.80 | 0.485 times |
| 22 Fri Nov 2024 | 77.51 | 76.87 | 79.20 | 75.49 | 1.294 times |
| 15 Fri Nov 2024 | 76.49 | 75.37 | 78.59 | 74.76 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 74.78 | 76.87 | 76.87 | 74.53 | 0.071 times |
| 26 Tue Nov 2024 | 78.07 | 73.34 | 80.29 | 71.03 | 1.125 times |
| 31 Thu Oct 2024 | 73.25 | 73.80 | 76.84 | 71.45 | 0.807 times |
| 30 Mon Sep 2024 | 73.76 | 72.18 | 75.28 | 67.61 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.48 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.48 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.