(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Southwest Gas is 315229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 75.14 | 74.99 | 75.61 | 74.72 | 1.259 times |
| 10 Tue Dec 2024 | 74.78 | 75.13 | 75.61 | 74.53 | 0.764 times |
| 09 Mon Dec 2024 | 75.13 | 76.02 | 76.29 | 75.01 | 0.634 times |
| 05 Thu Dec 2024 | 76.87 | 76.87 | 76.87 | 76.87 | 0.005 times |
| 26 Tue Nov 2024 | 78.07 | 78.97 | 79.29 | 77.81 | 0.994 times |
| 26 Tue Nov 2024 | 78.07 | 78.97 | 79.29 | 77.81 | 0.994 times |
| 25 Mon Nov 2024 | 79.16 | 77.80 | 80.29 | 77.80 | 1.685 times |
| 22 Fri Nov 2024 | 77.51 | 78.06 | 78.50 | 77.09 | 1.102 times |
| 21 Thu Nov 2024 | 77.47 | 77.03 | 77.61 | 76.49 | 1.119 times |
| 20 Wed Nov 2024 | 76.26 | 78.50 | 78.59 | 75.49 | 1.728 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75 as stoploss in an intra day buy trade for a target of 76.56. However, stock will show a bearish move below 75.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 64.31 |
| Downside Target | 67.61 |
| Downside Target | 71.03 |
| Downside Target | 74.53 |
| Upside Target | 76.87 |
| Upside Target | 77.80 |
| Upside Target | 78.59 |
| Upside Target | 79.20 |
| Upside Target | 79.29 |
| Upside Target | 80.29 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 74.35 |
| Downside Intraday Target | 73.56 |
| Upside Intraday Target | 76.11 |
| Upside Intraday Target | 77.08 |
| Upside Intraday Target | 75.32 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 75.14 | 76.02 | 76.29 | 74.53 | 2.659 times |
| 05 Thu Dec 2024 | 76.87 | 78.97 | 79.29 | 76.87 | 0.373 times |
| 26 Tue Nov 2024 | 78.07 | 77.80 | 80.29 | 77.80 | 0.485 times |
| 22 Fri Nov 2024 | 77.51 | 76.87 | 79.20 | 75.49 | 1.294 times |
| 15 Fri Nov 2024 | 76.49 | 75.37 | 78.59 | 74.76 | 0.75 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 75.14 | 76.87 | 76.87 | 74.53 | 0.135 times |
| 26 Tue Nov 2024 | 78.07 | 73.34 | 80.29 | 71.03 | 1.125 times |
| 31 Thu Oct 2024 | 73.25 | 73.80 | 76.84 | 71.45 | 0.807 times |
| 30 Mon Sep 2024 | 73.76 | 72.18 | 75.28 | 67.61 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.03 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.03 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.