(TBC) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBC) share price targets
Complete technical analysis of At T (TBC) by charts plus indicators, forecast predictions and share price targets for At T (TBC)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of At T is 45960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 23.33 | 23.88 | 24.05 | 23.33 | 1.24 times |
| 12 Fri Apr 2024 | 24.30 | 24.32 | 24.42 | 24.26 | 0.368 times |
| 11 Thu Apr 2024 | 24.32 | 24.65 | 24.72 | 24.26 | 0.738 times |
| 10 Wed Apr 2024 | 24.57 | 24.70 | 24.72 | 24.33 | 1.038 times |
| 09 Tue Apr 2024 | 24.79 | 24.79 | 24.82 | 24.74 | 0.474 times |
| 08 Mon Apr 2024 | 24.81 | 24.71 | 24.83 | 24.71 | 0.753 times |
| 05 Fri Apr 2024 | 24.75 | 24.79 | 24.89 | 24.72 | 0.44 times |
| 04 Thu Apr 2024 | 24.74 | 24.76 | 24.80 | 24.67 | 0.633 times |
| 03 Wed Apr 2024 | 24.60 | 24.54 | 24.63 | 24.48 | 0.783 times |
| 02 Tue Apr 2024 | 24.54 | 24.67 | 24.69 | 24.51 | 0.624 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.8, for a target of 24.3 or 24.72
Share price targets for At T (TBC)
| Target Type | Value |
| Downside Target | 23.33 |
| Upside Target | 24.05 |
| Upside Target | 24.89 |
| Upside Target | 24.91 |
| Upside Target | 24.94 |
| Upside Target | 25.15 |
| Upside Target | 25.20 |
| Upside Target | 25.28 |
| Upside Target | 25.42 |
Intraday share price targets for At T (TBC)
| Target Type | Value |
| Downside Intraday Target | 23.09 |
| Downside Intraday Target | 22.85 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 24.29 |
| Upside Intraday Target | 23.57 |
Weekly technical analysis of At T (TBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 23.33 | 23.88 | 24.05 | 23.33 | 0.368 times |
| 12 Fri Apr 2024 | 24.30 | 24.71 | 24.83 | 24.26 | 0.508 times |
| 05 Fri Apr 2024 | 24.75 | 24.52 | 24.89 | 24.48 | 1.182 times |
| 28 Thu Mar 2024 | 24.43 | 25.15 | 25.15 | 24.40 | 1.193 times |
| 22 Fri Mar 2024 | 25.19 | 24.96 | 25.42 | 24.91 | 1.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 23.33 | 24.52 | 24.89 | 23.33 | 0.613 times |
| 28 Thu Mar 2024 | 24.43 | 24.80 | 25.42 | 24.40 | 0.529 times |
| 29 Thu Feb 2024 | 24.84 | 25.05 | 25.28 | 24.08 | 1.139 times |
| 31 Wed Jan 2024 | 25.00 | 24.77 | 25.20 | 24.54 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBC)
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and At T (TBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and At T (TBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBC) stock. Volume based technical analysis of At T (TBC) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.