(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Texas Capital is 460210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 76.95 | 77.55 | 77.63 | 76.38 | 0.94 times |
| 30 Wed Oct 2024 | 77.36 | 77.09 | 78.98 | 77.09 | 1.02 times |
| 29 Tue Oct 2024 | 77.57 | 77.65 | 78.19 | 77.20 | 0.797 times |
| 28 Mon Oct 2024 | 78.18 | 77.55 | 78.80 | 77.20 | 0.817 times |
| 25 Fri Oct 2024 | 76.76 | 78.24 | 78.24 | 76.52 | 0.494 times |
| 24 Thu Oct 2024 | 77.95 | 78.43 | 78.43 | 76.63 | 0.641 times |
| 23 Wed Oct 2024 | 77.45 | 76.98 | 78.03 | 76.98 | 0.897 times |
| 22 Tue Oct 2024 | 77.42 | 76.33 | 77.46 | 76.33 | 0.551 times |
| 21 Mon Oct 2024 | 76.63 | 79.02 | 79.02 | 76.49 | 0.909 times |
| 18 Fri Oct 2024 | 79.02 | 80.54 | 80.81 | 77.50 | 1.972 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.7 or till 81.4. Use a stoploss of 76.51 and if this stock hits its stoploss, then it can fall down till 74.28
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 56.24 |
| Downside Target | 59.17 |
| Downside Target | 61.44 |
| Downside Target | 64.41 |
| Downside Target | 68.96 |
| Downside Target | 71.39 |
| Downside Target | 74.57 |
| Downside Target | 76.33 |
| Downside Target | 76.38 |
| Upside Target | 78.98 |
| Upside Target | 79.02 |
| Upside Target | 82.25 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 75.89 |
| Downside Intraday Target | 74.84 |
| Upside Intraday Target | 78.49 |
| Upside Intraday Target | 80.04 |
| Upside Intraday Target | 77.44 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 76.95 | 77.55 | 78.98 | 76.38 | 1.024 times |
| 25 Fri Oct 2024 | 76.76 | 79.02 | 79.02 | 76.33 | 0.479 times |
| 18 Fri Oct 2024 | 79.02 | 75.82 | 82.25 | 75.49 | 1.55 times |
| 11 Fri Oct 2024 | 75.79 | 71.53 | 76.26 | 71.39 | 1.523 times |
| 04 Fri Oct 2024 | 72.00 | 70.19 | 72.67 | 68.96 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 76.95 | 70.94 | 82.25 | 68.96 | 1.091 times |
| 30 Mon Sep 2024 | 71.46 | 66.35 | 74.57 | 64.41 | 1.122 times |
| 30 Fri Aug 2024 | 67.22 | 66.33 | 69.23 | 56.24 | 0.778 times |
| 31 Wed Jul 2024 | 66.10 | 60.91 | 72.07 | 59.17 | 1.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.72 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.72 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.