(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Texas Capital is 348780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 77.18 | 76.14 | 77.55 | 76.14 | 0.904 times |
| 04 Mon Nov 2024 | 75.96 | 76.42 | 76.55 | 75.01 | 0.899 times |
| 01 Fri Nov 2024 | 76.80 | 77.33 | 77.82 | 76.52 | 0.977 times |
| 31 Thu Oct 2024 | 76.95 | 77.55 | 77.63 | 76.38 | 1.24 times |
| 30 Wed Oct 2024 | 77.36 | 77.09 | 78.98 | 77.09 | 1.346 times |
| 29 Tue Oct 2024 | 77.57 | 77.65 | 78.19 | 77.20 | 1.051 times |
| 28 Mon Oct 2024 | 78.18 | 77.55 | 78.80 | 77.20 | 1.079 times |
| 25 Fri Oct 2024 | 76.76 | 78.24 | 78.24 | 76.52 | 0.652 times |
| 24 Thu Oct 2024 | 77.95 | 78.43 | 78.43 | 76.63 | 0.846 times |
| 23 Wed Oct 2024 | 77.45 | 76.98 | 78.03 | 76.98 | 1.183 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.6 or till 80.4. Use a stoploss of 77.13 and if this stock hits its stoploss, then it can fall down till 75.66
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 56.24 |
| Downside Target | 59.17 |
| Downside Target | 64.41 |
| Downside Target | 68.96 |
| Downside Target | 71.39 |
| Downside Target | 74.57 |
| Downside Target | 76.38 |
| Upside Target | 77.55 |
| Upside Target | 77.82 |
| Upside Target | 78.98 |
| Upside Target | 79.02 |
| Upside Target | 82.25 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 75.61 |
| Downside Intraday Target | 74.04 |
| Upside Intraday Target | 78.15 |
| Upside Intraday Target | 79.12 |
| Downside Intraday Target | 76.58 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 77.18 | 76.42 | 77.55 | 75.01 | 0.317 times |
| 01 Fri Nov 2024 | 76.80 | 77.55 | 78.98 | 76.38 | 1.236 times |
| 25 Fri Oct 2024 | 76.76 | 79.02 | 79.02 | 76.33 | 0.479 times |
| 18 Fri Oct 2024 | 79.02 | 75.82 | 82.25 | 75.49 | 1.55 times |
| 11 Fri Oct 2024 | 75.79 | 71.53 | 76.26 | 71.39 | 1.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 77.18 | 77.33 | 77.82 | 75.01 | 0.099 times |
| 31 Thu Oct 2024 | 76.95 | 70.94 | 82.25 | 68.96 | 1.091 times |
| 30 Mon Sep 2024 | 71.46 | 66.35 | 74.57 | 64.41 | 1.122 times |
| 30 Fri Aug 2024 | 67.22 | 66.33 | 69.23 | 56.24 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.25 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.25 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.