(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Trico Bancshares is 102760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 34.38 | 34.70 | 35.18 | 34.31 | 0.657 times |
| 03 Wed Apr 2024 | 34.22 | 34.17 | 34.60 | 34.10 | 0.838 times |
| 02 Tue Apr 2024 | 34.59 | 35.25 | 35.38 | 34.33 | 1.148 times |
| 01 Mon Apr 2024 | 35.58 | 36.75 | 36.75 | 35.12 | 1.122 times |
| 28 Thu Mar 2024 | 36.78 | 36.63 | 37.07 | 36.46 | 1.459 times |
| 27 Wed Mar 2024 | 36.63 | 35.19 | 36.63 | 35.19 | 0.756 times |
| 26 Tue Mar 2024 | 35.08 | 35.33 | 35.65 | 34.70 | 0.656 times |
| 25 Mon Mar 2024 | 35.06 | 35.21 | 35.76 | 34.89 | 0.493 times |
| 22 Fri Mar 2024 | 34.97 | 35.85 | 35.99 | 34.96 | 1.232 times |
| 21 Thu Mar 2024 | 35.77 | 35.38 | 35.96 | 35.28 | 1.28 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.1 as stoploss in an intra day buy trade for a target of 34.92. However, stock will show a bearish move below 34.1.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 32.54 |
| Downside Target | 34.06 |
| Upside Target | 35.48 |
| Upside Target | 36.75 |
| Upside Target | 37.07 |
| Upside Target | 37.39 |
| Upside Target | 37.99 |
| Upside Target | 43.72 |
| Upside Target | 45.84 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 33.4 |
| Downside Intraday Target | 32.43 |
| Upside Intraday Target | 36.05 |
| Upside Intraday Target | 37.73 |
| Upside Intraday Target | 35.08 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 34.38 | 36.75 | 36.75 | 34.10 | 1.119 times |
| 28 Thu Mar 2024 | 36.78 | 35.21 | 37.07 | 34.70 | 0.596 times |
| 22 Fri Mar 2024 | 34.97 | 34.43 | 35.99 | 33.32 | 0.665 times |
| 15 Fri Mar 2024 | 34.49 | 35.27 | 35.48 | 33.28 | 0.634 times |
| 08 Fri Mar 2024 | 35.39 | 34.94 | 37.39 | 34.06 | 3.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 34.38 | 36.75 | 36.75 | 34.10 | 0.118 times |
| 28 Thu Mar 2024 | 36.78 | 33.21 | 37.39 | 32.54 | 1.319 times |
| 29 Thu Feb 2024 | 33.41 | 36.86 | 37.99 | 32.79 | 1.467 times |
| 31 Wed Jan 2024 | 36.35 | 42.49 | 43.72 | 36.32 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.