Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of Trico Bancshares is 98130

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	44.10	43.53	45.19	43.14	0.553 times
11 Fri Oct 2024	43.59	42.05	43.86	42.05	0.807 times
10 Thu Oct 2024	41.91	41.55	42.09	41.25	0.84 times
09 Wed Oct 2024	41.98	41.59	42.36	41.46	0.733 times
08 Tue Oct 2024	41.52	41.37	41.99	41.23	1.582 times
07 Mon Oct 2024	41.27	41.05	41.86	40.81	1.477 times
04 Fri Oct 2024	41.32	41.82	41.82	41.02	1.326 times
03 Thu Oct 2024	40.85	40.32	40.88	40.06	0.763 times
02 Wed Oct 2024	40.66	40.85	41.40	40.45	0.794 times
01 Tue Oct 2024	40.88	42.43	42.43	40.73	1.131 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.6, but if it comes below 43.6, then a intra day sell could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 42.38 as target. However if you take a buy trade in stock , then use 43.6 as stoploss and 45 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	35.29
Downside Target	37.62
Downside Target	39.71
Downside Target	42.71
Downside Target	43.86
Downside Target	44.09
Upside Target	45.19
Upside Target	45.35
Upside Target	45.53
Upside Target	46.88
Upside Target	48.80

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	43.1
Downside Intraday Target	42.09
Upside Intraday Target	45.15
Upside Intraday Target	46.19
Upside Intraday Target	44.14

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	44.10	43.53	45.19	43.14	0.102 times
11 Fri Oct 2024	43.59	41.05	43.86	40.81	1.192 times
04 Fri Oct 2024	41.32	41.88	42.94	40.06	0.971 times
27 Fri Sep 2024	42.09	43.75	44.09	41.50	0.56 times
20 Fri Sep 2024	43.56	43.41	45.35	42.71	1.98 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	44.10	42.43	45.19	40.06	0.487 times
30 Mon Sep 2024	42.65	45.09	45.53	41.05	0.74 times
30 Fri Aug 2024	45.46	46.46	46.88	39.71	0.804 times
31 Wed Jul 2024	46.53	39.32	48.80	37.62	1.424 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.64 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.