Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Trico Bancshares is 75690

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	43.71	42.70	43.72	42.53	1.303 times
04 Mon Nov 2024	42.63	42.81	42.98	42.25	0.865 times
01 Fri Nov 2024	42.93	43.12	43.41	42.56	0.706 times
31 Thu Oct 2024	42.73	43.61	43.72	42.72	1.41 times
30 Wed Oct 2024	43.64	43.22	44.59	43.22	1.048 times
29 Tue Oct 2024	43.43	43.49	43.85	43.26	0.939 times
28 Mon Oct 2024	43.90	42.66	44.12	42.57	0.883 times
25 Fri Oct 2024	42.22	44.13	44.13	42.17	0.945 times
24 Thu Oct 2024	43.97	43.78	44.19	43.29	0.995 times
23 Wed Oct 2024	43.67	43.37	43.79	43.10	0.954 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.7 or till 46. Use a stoploss of 43.64 and if this stock hits its stoploss, then it can fall down till 42.56

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	37.62
Downside Target	39.71
Downside Target	42.17
Upside Target	43.86
Upside Target	44.59
Upside Target	45.03
Upside Target	45.53
Upside Target	46.43
Upside Target	46.88
Upside Target	48.80

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	42.73
Downside Intraday Target	41.76
Upside Intraday Target	44.2
Upside Intraday Target	44.7
Downside Intraday Target	43.23

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	43.71	42.81	43.72	42.25	0.435 times
01 Fri Nov 2024	42.93	42.66	44.59	42.56	0.825 times
25 Fri Oct 2024	42.22	44.85	45.03	42.17	1.094 times
18 Fri Oct 2024	44.85	43.53	46.43	43.14	0.784 times
11 Fri Oct 2024	43.59	41.05	43.86	40.81	1.192 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	43.71	43.12	43.72	42.25	0.102 times
31 Thu Oct 2024	42.73	42.43	46.43	40.06	1.055 times
30 Mon Sep 2024	42.65	45.09	45.53	41.05	0.74 times
30 Fri Aug 2024	45.46	46.46	46.88	39.71	0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.