(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Trico Bancshares is 132143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 48.97 | 49.22 | 49.71 | 48.80 | 1.359 times |
| 10 Tue Dec 2024 | 48.54 | 48.36 | 49.32 | 47.80 | 1.019 times |
| 09 Mon Dec 2024 | 48.25 | 48.77 | 48.77 | 48.24 | 0.491 times |
| 26 Tue Nov 2024 | 48.56 | 49.07 | 49.40 | 48.52 | 1.343 times |
| 26 Tue Nov 2024 | 48.56 | 49.07 | 49.40 | 48.52 | 1.343 times |
| 25 Mon Nov 2024 | 49.62 | 49.47 | 51.06 | 49.47 | 1.361 times |
| 22 Fri Nov 2024 | 48.95 | 47.55 | 49.07 | 47.55 | 1.08 times |
| 21 Thu Nov 2024 | 47.43 | 46.78 | 47.75 | 46.70 | 0.987 times |
| 20 Wed Nov 2024 | 46.52 | 46.87 | 47.32 | 46.23 | 0.816 times |
| 19 Tue Nov 2024 | 47.02 | 46.72 | 47.71 | 45.66 | 1.075 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.2 as stoploss in an intra day sell trade for a target of 47.89. However, stock will show a bullish move above 49.2.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 39.71 |
| Downside Target | 41.05 |
| Downside Target | 42.25 |
| Downside Target | 45.53 |
| Downside Target | 48.52 |
| Upside Target | 49.07 |
| Upside Target | 49.40 |
| Upside Target | 49.47 |
| Upside Target | 49.71 |
| Upside Target | 51.06 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 47.94 |
| Downside Intraday Target | 46.92 |
| Upside Intraday Target | 49.85 |
| Upside Intraday Target | 50.74 |
| Downside Intraday Target | 48.83 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 48.97 | 48.77 | 49.71 | 47.80 | 2.136 times |
| 26 Tue Nov 2024 | 48.56 | 49.07 | 49.40 | 48.52 | 0.497 times |
| 26 Tue Nov 2024 | 48.56 | 49.47 | 51.06 | 48.52 | 0.609 times |
| 22 Fri Nov 2024 | 48.95 | 47.63 | 49.07 | 45.66 | 1.06 times |
| 15 Fri Nov 2024 | 47.59 | 48.12 | 49.47 | 46.96 | 0.74 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 48.97 | 48.77 | 49.71 | 47.80 | 0.153 times |
| 26 Tue Nov 2024 | 48.56 | 43.12 | 51.06 | 42.25 | 1.165 times |
| 31 Thu Oct 2024 | 42.73 | 42.43 | 46.43 | 40.06 | 1.055 times |
| 30 Mon Sep 2024 | 42.65 | 45.09 | 45.53 | 41.05 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.