(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Trico Bancshares is 129449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 43.18 | 44.13 | 44.13 | 42.83 | 1.08 times |
| 31 Tue Dec 2024 | 43.70 | 43.85 | 44.13 | 43.52 | 1.144 times |
| 30 Mon Dec 2024 | 43.52 | 43.79 | 43.83 | 43.16 | 0.818 times |
| 27 Fri Dec 2024 | 44.03 | 44.24 | 44.58 | 43.58 | 1.326 times |
| 26 Thu Dec 2024 | 44.55 | 44.08 | 44.59 | 43.93 | 0.488 times |
| 24 Tue Dec 2024 | 44.49 | 44.42 | 44.59 | 43.99 | 0.429 times |
| 23 Mon Dec 2024 | 44.26 | 44.17 | 44.48 | 43.97 | 0.868 times |
| 20 Fri Dec 2024 | 44.45 | 43.49 | 45.13 | 43.19 | 2.287 times |
| 19 Thu Dec 2024 | 43.88 | 44.87 | 45.41 | 43.65 | 0.963 times |
| 18 Wed Dec 2024 | 44.05 | 47.39 | 47.53 | 43.62 | 1.261 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 41.2 as target. However if you take a buy trade in stock , then use 43.9 as stoploss and 46.21 as target.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 40.06 |
| Downside Target | 41.05 |
| Downside Target | 42.25 |
| Upside Target | 45.53 |
| Upside Target | 46.43 |
| Upside Target | 47.63 |
| Upside Target | 48.49 |
| Upside Target | 48.52 |
| Upside Target | 49.40 |
| Upside Target | 49.71 |
| Upside Target | 51.06 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 42.63 |
| Downside Intraday Target | 42.08 |
| Upside Intraday Target | 43.93 |
| Upside Intraday Target | 44.68 |
| Upside Intraday Target | 43.38 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 43.18 | 43.79 | 44.13 | 42.83 | 0.978 times |
| 27 Fri Dec 2024 | 44.03 | 44.17 | 44.59 | 43.58 | 0.557 times |
| 20 Fri Dec 2024 | 44.45 | 47.89 | 48.49 | 43.19 | 1.269 times |
| 13 Fri Dec 2024 | 48.04 | 48.77 | 49.71 | 47.63 | 3.209 times |
| 26 Tue Nov 2024 | 48.56 | 49.07 | 49.40 | 48.52 | 0.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 43.18 | 44.13 | 44.13 | 42.83 | 0.072 times |
| 31 Tue Dec 2024 | 43.70 | 48.77 | 49.71 | 43.16 | 0.787 times |
| 26 Tue Nov 2024 | 48.56 | 43.12 | 51.06 | 42.25 | 1.165 times |
| 31 Thu Oct 2024 | 42.73 | 42.43 | 46.43 | 40.06 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.