Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Trico Bancshares is 112900

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	42.73	42.36	43.08	42.36	0.836 times
07 Mon Jul 2025	42.38	42.66	43.18	42.26	0.694 times
03 Thu Jul 2025	42.96	42.69	43.20	41.80	0.438 times
02 Wed Jul 2025	42.42	41.85	42.53	41.49	0.741 times
01 Tue Jul 2025	41.82	40.42	42.37	40.34	0.559 times
30 Mon Jun 2025	40.49	41.21	41.34	40.46	0.902 times
27 Fri Jun 2025	41.18	41.25	41.76	40.74	3.407 times
26 Thu Jun 2025	41.06	40.25	41.16	40.25	0.71 times
25 Wed Jun 2025	40.26	40.52	40.66	40.14	0.64 times
24 Tue Jun 2025	40.58	40.62	41.28	39.76	0.92 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42, but if it comes below 42, then a intra day sell could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 40.77 as target. However if you take a buy trade in stock , then use 42 as stoploss and 43.5 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	35.20
Downside Target	36.32
Downside Target	37.96
Downside Target	39.48
Downside Target	41.28
Downside Target	41.76
Downside Target	42.16
Downside Target	42.26
Upside Target	43.18
Upside Target	43.20
Upside Target	44.16

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	42.27
Downside Intraday Target	41.8
Upside Intraday Target	43.19
Upside Intraday Target	43.64
Downside Intraday Target	42.72

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	42.73	42.66	43.18	42.26	0.579 times
03 Thu Jul 2025	42.96	41.21	43.20	40.34	0.396 times
27 Fri Jun 2025	41.18	38.87	41.76	37.96	1.927 times
20 Fri Jun 2025	39.03	38.47	40.03	38.32	0.672 times
13 Fri Jun 2025	39.51	40.50	41.28	36.32	1.257 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	42.73	40.42	43.20	40.34	0.161 times
30 Mon Jun 2025	40.49	39.75	41.76	36.32	1.241 times
30 Fri May 2025	39.90	38.60	42.16	38.20	0.652 times
30 Wed Apr 2025	38.58	39.62	40.01	35.20	1.311 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.