(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets
Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 106940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 42.44 | 42.66 | 42.80 | 41.85 | 0.897 times |
| 10 Thu Jul 2025 | 43.06 | 42.73 | 43.25 | 42.73 | 0.642 times |
| 09 Wed Jul 2025 | 42.85 | 42.93 | 42.95 | 42.39 | 0.608 times |
| 08 Tue Jul 2025 | 42.73 | 42.36 | 43.08 | 42.36 | 0.883 times |
| 07 Mon Jul 2025 | 42.38 | 42.66 | 43.18 | 42.26 | 0.732 times |
| 03 Thu Jul 2025 | 42.96 | 42.69 | 43.20 | 41.80 | 0.463 times |
| 02 Wed Jul 2025 | 42.42 | 41.85 | 42.53 | 41.49 | 0.783 times |
| 01 Tue Jul 2025 | 41.82 | 40.42 | 42.37 | 40.34 | 0.59 times |
| 30 Mon Jun 2025 | 40.49 | 41.21 | 41.34 | 40.46 | 0.952 times |
| 27 Fri Jun 2025 | 41.18 | 41.25 | 41.76 | 40.74 | 3.597 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.5 as stoploss in an intra day sell trade for a target of 41.1. However, stock will show a bullish move above 42.5.
Share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Target | 35.20 |
| Downside Target | 36.32 |
| Downside Target | 37.96 |
| Downside Target | 39.48 |
| Downside Target | 41.28 |
| Downside Target | 41.76 |
| Downside Target | 41.85 |
| Downside Target | 42.16 |
| Upside Target | 43.20 |
| Upside Target | 43.25 |
| Upside Target | 44.16 |
Intraday share price targets for Trico Bancshares (TCBK)
| Target Type | Value |
| Downside Intraday Target | 41.78 |
| Downside Intraday Target | 41.11 |
| Upside Intraday Target | 43.18 |
| Upside Intraday Target | 43.91 |
| Upside Intraday Target | 42.51 |
Weekly technical analysis of Trico Bancshares (TCBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 42.44 | 42.66 | 43.25 | 41.85 | 1.35 times |
| 03 Thu Jul 2025 | 42.96 | 41.21 | 43.20 | 40.34 | 0.396 times |
| 27 Fri Jun 2025 | 41.18 | 38.87 | 41.76 | 37.96 | 1.927 times |
| 20 Fri Jun 2025 | 39.03 | 38.47 | 40.03 | 38.32 | 0.672 times |
| 13 Fri Jun 2025 | 39.51 | 40.50 | 41.28 | 36.32 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trico Bancshares (TCBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 42.44 | 40.42 | 43.25 | 40.34 | 0.262 times |
| 30 Mon Jun 2025 | 40.49 | 39.75 | 41.76 | 36.32 | 1.241 times |
| 30 Fri May 2025 | 39.90 | 38.60 | 42.16 | 38.20 | 0.652 times |
| 30 Wed Apr 2025 | 38.58 | 39.62 | 40.01 | 35.20 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trico Bancshares (TCBK)
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.