(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Tjx Companies is 4945460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 123.38 | 121.98 | 123.79 | 121.64 | 1.979 times |
| 26 Thu Jun 2025 | 122.14 | 122.77 | 122.77 | 119.90 | 1.701 times |
| 25 Wed Jun 2025 | 122.48 | 124.49 | 124.75 | 122.45 | 0.944 times |
| 24 Tue Jun 2025 | 124.60 | 124.95 | 125.55 | 124.18 | 0.9 times |
| 23 Mon Jun 2025 | 124.76 | 123.45 | 124.97 | 122.72 | 0.805 times |
| 20 Fri Jun 2025 | 123.50 | 123.05 | 123.78 | 122.50 | 1.361 times |
| 18 Wed Jun 2025 | 122.54 | 123.45 | 123.50 | 122.41 | 0.996 times |
| 17 Tue Jun 2025 | 123.01 | 123.47 | 124.60 | 122.72 | 0.862 times |
| 13 Fri Jun 2025 | 123.91 | 123.50 | 124.97 | 123.25 | 0.766 times |
| 12 Thu Jun 2025 | 124.46 | 124.47 | 124.94 | 123.56 | 0.827 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.2 as stoploss in an intra day buy trade for a target of 125.31. However, stock will show a bearish move below 123.2.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 112.10 |
| Downside Target | 116.37 |
| Downside Target | 119.90 |
| Upside Target | 126.07 |
| Upside Target | 127.58 |
| Upside Target | 128.08 |
| Upside Target | 128.43 |
| Upside Target | 129.07 |
| Upside Target | 131.30 |
| Upside Target | 135.85 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 120.34 |
| Downside Intraday Target | 117.29 |
| Upside Intraday Target | 125.99 |
| Upside Intraday Target | 128.59 |
| Downside Intraday Target | 122.94 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 123.38 | 123.45 | 125.55 | 119.90 | 1.966 times |
| 20 Fri Jun 2025 | 123.50 | 123.47 | 124.60 | 122.41 | 0.742 times |
| 13 Fri Jun 2025 | 123.91 | 128.01 | 128.08 | 123.25 | 0.853 times |
| 06 Fri Jun 2025 | 128.45 | 126.25 | 129.07 | 125.88 | 0.921 times |
| 30 Fri May 2025 | 126.90 | 126.64 | 128.43 | 126.07 | 0.713 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 123.38 | 126.25 | 129.07 | 119.90 | 0.759 times |
| 30 Fri May 2025 | 126.90 | 127.86 | 135.85 | 124.92 | 0.917 times |
| 30 Wed Apr 2025 | 128.68 | 121.44 | 131.30 | 116.37 | 1.262 times |
| 31 Mon Mar 2025 | 121.80 | 124.43 | 125.99 | 112.10 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.34 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.34 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.