(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Towne Bank is 190300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 29.18 | 29.34 | 29.52 | 29.07 | 1.426 times |
| 23 Tue Jan 2024 | 28.94 | 29.54 | 29.71 | 28.86 | 1.039 times |
| 22 Mon Jan 2024 | 29.36 | 28.89 | 29.37 | 28.70 | 0.895 times |
| 19 Fri Jan 2024 | 28.58 | 28.36 | 28.60 | 27.83 | 0.869 times |
| 18 Thu Jan 2024 | 28.15 | 28.17 | 28.29 | 27.26 | 0.931 times |
| 17 Wed Jan 2024 | 27.95 | 27.69 | 28.24 | 27.46 | 0.81 times |
| 16 Tue Jan 2024 | 28.17 | 28.29 | 28.60 | 28.10 | 1.126 times |
| 12 Fri Jan 2024 | 28.74 | 29.11 | 29.35 | 28.25 | 1.182 times |
| 12 Fri Jan 2024 | 28.74 | 29.11 | 29.35 | 28.25 | 1.182 times |
| 11 Thu Jan 2024 | 28.79 | 28.73 | 28.81 | 28.25 | 1.14 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.6 or till 30.4. Use a stoploss of 29.04 and if this stock hits its stoploss, then it can fall down till 28.44
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 21.63 |
| Downside Target | 22.45 |
| Downside Target | 23.58 |
| Downside Target | 24.26 |
| Downside Target | 26.10 |
| Downside Target | 27.26 |
| Downside Target | 28.25 |
| Upside Target | 29.35 |
| Upside Target | 29.45 |
| Upside Target | 29.71 |
| Upside Target | 30.08 |
| Upside Target | 31.08 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 28.68 |
| Downside Intraday Target | 28.19 |
| Upside Intraday Target | 29.69 |
| Upside Intraday Target | 30.21 |
| Upside Intraday Target | 29.2 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 29.18 | 28.89 | 29.71 | 28.70 | 0.899 times |
| 19 Fri Jan 2024 | 28.58 | 28.29 | 28.60 | 27.26 | 3.16 times |
| 12 Fri Jan 2024 | 28.74 | 29.11 | 29.35 | 28.25 | 0.246 times |
| 12 Fri Jan 2024 | 28.74 | 29.26 | 29.45 | 28.25 | 0.97 times |
| 05 Fri Jan 2024 | 29.33 | 29.57 | 30.08 | 28.69 | 4.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 29.18 | 29.57 | 30.08 | 27.26 | 0.708 times |
| 29 Fri Dec 2023 | 29.76 | 26.10 | 31.08 | 26.10 | 1.275 times |
| 30 Thu Nov 2023 | 26.26 | 23.89 | 27.52 | 23.58 | 0.927 times |
| 31 Tue Oct 2023 | 23.94 | 22.93 | 24.44 | 21.63 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towne Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.