(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Towne Bank is 231250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 28.69 | 28.89 | 29.37 | 27.01 | 0.893 times |
| 25 Thu Jan 2024 | 28.51 | 29.45 | 29.45 | 27.92 | 2.214 times |
| 24 Wed Jan 2024 | 29.18 | 29.34 | 29.52 | 29.07 | 1.173 times |
| 23 Tue Jan 2024 | 28.94 | 29.54 | 29.71 | 28.86 | 0.855 times |
| 22 Mon Jan 2024 | 29.36 | 28.89 | 29.37 | 28.70 | 0.737 times |
| 19 Fri Jan 2024 | 28.58 | 28.36 | 28.60 | 27.83 | 0.715 times |
| 18 Thu Jan 2024 | 28.15 | 28.17 | 28.29 | 27.26 | 0.766 times |
| 17 Wed Jan 2024 | 27.95 | 27.69 | 28.24 | 27.46 | 0.667 times |
| 16 Tue Jan 2024 | 28.17 | 28.29 | 28.60 | 28.10 | 0.927 times |
| 12 Fri Jan 2024 | 28.74 | 29.11 | 29.35 | 28.25 | 0.973 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.4 or till 27.8. Use a stoploss of 28.9 and if the stock hits stoploss, then it can shoot up till 29.39
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 21.63 |
| Downside Target | 22.45 |
| Downside Target | 23.58 |
| Downside Target | 24.26 |
| Downside Target | 26.10 |
| Downside Target | 27.01 |
| Downside Target | 28.25 |
| Upside Target | 29.35 |
| Upside Target | 29.45 |
| Upside Target | 29.71 |
| Upside Target | 30.08 |
| Upside Target | 31.08 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 27.23 |
| Downside Intraday Target | 25.77 |
| Upside Intraday Target | 29.93 |
| Upside Intraday Target | 31.17 |
| Downside Intraday Target | 28.47 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 28.69 | 28.89 | 29.71 | 27.01 | 1.91 times |
| 19 Fri Jan 2024 | 28.58 | 28.29 | 28.60 | 27.26 | 3.16 times |
| 12 Fri Jan 2024 | 28.74 | 29.11 | 29.35 | 28.25 | 0.246 times |
| 12 Fri Jan 2024 | 28.74 | 29.26 | 29.45 | 28.25 | 0.97 times |
| 05 Fri Jan 2024 | 29.33 | 29.57 | 30.08 | 28.69 | 4.058 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 28.69 | 29.57 | 30.08 | 27.01 | 0.857 times |
| 29 Fri Dec 2023 | 29.76 | 26.10 | 31.08 | 26.10 | 1.275 times |
| 30 Thu Nov 2023 | 26.26 | 23.89 | 27.52 | 23.58 | 0.927 times |
| 31 Tue Oct 2023 | 23.94 | 22.93 | 24.44 | 21.63 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Towne Bank (TOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.