Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Trustco Bank is 86310

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	31.85	31.53	32.37	31.28	0.75 times
31 Fri Jan 2025	32.16	31.97	32.28	31.83	1.055 times
30 Thu Jan 2025	31.97	32.30	32.60	31.84	0.586 times
29 Wed Jan 2025	32.02	32.16	32.60	31.66	0.951 times
28 Tue Jan 2025	32.27	32.38	32.60	32.14	0.669 times
27 Mon Jan 2025	32.56	32.35	33.00	32.30	1.02 times
24 Fri Jan 2025	32.38	31.68	32.48	31.61	1 times
23 Thu Jan 2025	31.84	31.38	32.00	31.37	1.166 times
22 Wed Jan 2025	31.55	32.21	32.50	31.23	1.199 times
21 Tue Jan 2025	32.51	32.54	33.06	32.49	1.196 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 30.9. Use a stoploss of 31.93 and if the stock hits stoploss, then it can shoot up till 32.41

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	30.15
Downside Target	31.23
Upside Target	32.70
Upside Target	32.94
Upside Target	33.00
Upside Target	33.06
Upside Target	33.07
Upside Target	33.99
Upside Target	34.62
Upside Target	37.87
Upside Target	38.89

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	31.3
Downside Intraday Target	30.74
Upside Intraday Target	32.39
Upside Intraday Target	32.92
Downside Intraday Target	31.83

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	31.85	31.53	32.37	31.28	0.175 times
31 Fri Jan 2025	32.16	32.35	33.00	31.66	0.939 times
24 Fri Jan 2025	32.38	32.54	33.06	31.23	3.936 times
17 Fri Jan 2025	32.22	32.40	32.70	31.95	0.204 times
17 Fri Jan 2025	32.22	30.17	32.94	30.16	2.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	31.85	31.53	32.37	31.28	0.032 times
31 Fri Jan 2025	32.16	33.45	33.99	30.15	1.057 times
31 Tue Dec 2024	33.31	36.20	37.87	33.07	1.118 times
26 Tue Nov 2024	37.57	33.27	38.89	32.20	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.11 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.