(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Trustco Bank is 77490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 32.65 | 32.58 | 32.73 | 32.24 | 0.679 times |
| 04 Tue Feb 2025 | 32.49 | 31.68 | 32.50 | 31.29 | 0.649 times |
| 03 Mon Feb 2025 | 31.85 | 31.53 | 32.37 | 31.28 | 0.835 times |
| 31 Fri Jan 2025 | 32.16 | 31.97 | 32.28 | 31.83 | 1.176 times |
| 30 Thu Jan 2025 | 31.97 | 32.30 | 32.60 | 31.84 | 0.653 times |
| 29 Wed Jan 2025 | 32.02 | 32.16 | 32.60 | 31.66 | 1.059 times |
| 28 Tue Jan 2025 | 32.27 | 32.38 | 32.60 | 32.14 | 0.745 times |
| 27 Mon Jan 2025 | 32.56 | 32.35 | 33.00 | 32.30 | 1.136 times |
| 24 Fri Jan 2025 | 32.38 | 31.68 | 32.48 | 31.61 | 1.114 times |
| 23 Thu Jan 2025 | 31.84 | 31.38 | 32.00 | 31.37 | 1.298 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.5, but if it comes below 32.5, then a intra day sell could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 32.01 as target. However if you take a buy trade in stock , then use 32.5 as stoploss and 33.1 as target.
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 30.15 |
| Downside Target | 31.23 |
| Upside Target | 32.73 |
| Upside Target | 32.94 |
| Upside Target | 33.00 |
| Upside Target | 33.06 |
| Upside Target | 33.07 |
| Upside Target | 33.99 |
| Upside Target | 34.62 |
| Upside Target | 37.87 |
| Upside Target | 38.89 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 31.71 |
| Downside Intraday Target | 30.77 |
| Upside Intraday Target | 33.16 |
| Upside Intraday Target | 33.67 |
| Downside Intraday Target | 32.22 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 32.65 | 31.53 | 32.73 | 31.28 | 0.454 times |
| 31 Fri Jan 2025 | 32.16 | 32.35 | 33.00 | 31.66 | 0.939 times |
| 24 Fri Jan 2025 | 32.38 | 32.54 | 33.06 | 31.23 | 3.936 times |
| 17 Fri Jan 2025 | 32.22 | 32.40 | 32.70 | 31.95 | 0.204 times |
| 17 Fri Jan 2025 | 32.22 | 30.17 | 32.94 | 30.16 | 2.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 32.65 | 31.53 | 32.73 | 31.28 | 0.084 times |
| 31 Fri Jan 2025 | 32.16 | 33.45 | 33.99 | 30.15 | 1.057 times |
| 31 Tue Dec 2024 | 33.31 | 36.20 | 37.87 | 33.07 | 1.118 times |
| 26 Tue Nov 2024 | 37.57 | 33.27 | 38.89 | 32.20 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trustco Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trustco Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.