(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Transunion is 1451176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 98.19 | 99.60 | 100.20 | 97.70 | 0.804 times |
| 05 Thu Dec 2024 | 98.73 | 99.65 | 99.65 | 98.72 | 0.025 times |
| 04 Wed Dec 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 0.004 times |
| 26 Tue Nov 2024 | 100.73 | 101.02 | 101.68 | 99.22 | 0.993 times |
| 26 Tue Nov 2024 | 100.73 | 101.02 | 101.68 | 99.22 | 0.993 times |
| 25 Mon Nov 2024 | 102.38 | 100.00 | 103.49 | 99.81 | 2.097 times |
| 22 Fri Nov 2024 | 99.13 | 98.62 | 99.93 | 98.08 | 0.923 times |
| 21 Thu Nov 2024 | 98.70 | 96.76 | 99.38 | 96.04 | 1.057 times |
| 20 Wed Nov 2024 | 96.74 | 96.99 | 97.22 | 95.11 | 1.28 times |
| 19 Tue Nov 2024 | 97.04 | 96.00 | 97.40 | 95.57 | 0.94 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.5 as stoploss in an intra day buy trade for a target of 100.79. However, stock will show a bearish move below 97.5.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 77.62 |
| Downside Target | 93.57 |
| Downside Target | 97.70 |
| Upside Target | 100.20 |
| Upside Target | 100.98 |
| Upside Target | 101.68 |
| Upside Target | 103.49 |
| Upside Target | 106.67 |
| Upside Target | 108.12 |
| Upside Target | 113.17 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 97.19 |
| Downside Intraday Target | 96.2 |
| Upside Intraday Target | 99.69 |
| Upside Intraday Target | 101.2 |
| Upside Intraday Target | 98.7 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 98.19 | 99.60 | 100.20 | 97.70 | 0.786 times |
| 05 Thu Dec 2024 | 98.73 | 101.02 | 101.68 | 98.72 | 0.331 times |
| 26 Tue Nov 2024 | 100.73 | 100.00 | 103.49 | 99.22 | 0.525 times |
| 22 Fri Nov 2024 | 99.13 | 95.91 | 99.93 | 94.93 | 0.856 times |
| 15 Fri Nov 2024 | 95.66 | 107.88 | 108.12 | 95.53 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 98.19 | 100.11 | 100.20 | 97.70 | 0.035 times |
| 26 Tue Nov 2024 | 100.73 | 102.08 | 108.12 | 94.93 | 1.041 times |
| 31 Thu Oct 2024 | 101.30 | 104.59 | 113.17 | 100.98 | 1.326 times |
| 30 Mon Sep 2024 | 104.70 | 95.65 | 106.67 | 93.57 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.54 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.54 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.