(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Trupanion Inc is 716890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 22.88 | 27.02 | 29.57 | 22.69 | 6.425 times |
| 15 Thu Feb 2024 | 35.28 | 33.59 | 35.74 | 33.59 | 2.17 times |
| 14 Wed Feb 2024 | 33.31 | 31.86 | 34.06 | 31.21 | 1.331 times |
| 13 Tue Feb 2024 | 30.78 | 30.42 | 32.21 | 29.96 | 0.932 times |
| 12 Mon Feb 2024 | 32.34 | 30.68 | 33.25 | 30.68 | 0.817 times |
| 09 Fri Feb 2024 | 30.66 | 30.30 | 30.88 | 29.74 | 0.639 times |
| 08 Thu Feb 2024 | 29.68 | 28.46 | 30.09 | 28.46 | 0.69 times |
| 07 Wed Feb 2024 | 28.29 | 29.20 | 29.20 | 27.81 | 0.506 times |
| 06 Tue Feb 2024 | 28.93 | 26.92 | 29.13 | 26.92 | 0.799 times |
| 05 Mon Feb 2024 | 27.23 | 26.24 | 27.44 | 25.54 | 1.226 times |
Stock of Trupanion Inc (TRUP) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.5, for a target of 26.5 or 29.06
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 19.14 |
| Downside Target | 20.12 |
| Downside Target | 22.69 |
| Upside Target | 25.31 |
| Upside Target | 27.58 |
| Upside Target | 29.51 |
| Upside Target | 29.86 |
| Upside Target | 30.15 |
| Upside Target | 30.88 |
| Upside Target | 31.77 |
| Upside Target | 35.74 |
| Upside Target | 36.66 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 18.47 |
| Downside Intraday Target | 14.05 |
| Upside Intraday Target | 31.52 |
| Upside Intraday Target | 40.15 |
| Upside Intraday Target | 27.1 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 22.88 | 30.68 | 35.74 | 22.69 | 3.025 times |
| 09 Fri Feb 2024 | 30.66 | 26.24 | 30.88 | 25.54 | 0.923 times |
| 02 Fri Feb 2024 | 26.95 | 28.72 | 29.51 | 25.97 | 0.954 times |
| 26 Fri Jan 2024 | 28.53 | 28.07 | 30.15 | 27.58 | 1.28 times |
| 19 Fri Jan 2024 | 27.43 | 27.74 | 28.01 | 26.25 | 8.228 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 22.88 | 27.41 | 35.74 | 22.69 | 1.017 times |
| 31 Wed Jan 2024 | 27.20 | 30.68 | 31.77 | 26.25 | 0.718 times |
| 29 Fri Dec 2023 | 30.51 | 25.31 | 36.66 | 25.31 | 0.912 times |
| 30 Thu Nov 2023 | 25.72 | 20.42 | 29.86 | 19.14 | 1.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.