(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Trupanion Inc is 1280250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 29.01 | 27.47 | 29.56 | 27.00 | 0.467 times |
| 01 Fri Mar 2024 | 27.28 | 26.91 | 27.53 | 26.06 | 0.311 times |
| 29 Thu Feb 2024 | 26.75 | 29.50 | 30.12 | 25.97 | 0.673 times |
| 28 Wed Feb 2024 | 28.58 | 27.25 | 28.86 | 26.59 | 0.874 times |
| 27 Tue Feb 2024 | 27.27 | 24.47 | 27.47 | 24.27 | 0.674 times |
| 26 Mon Feb 2024 | 24.13 | 22.80 | 24.15 | 22.80 | 0.564 times |
| 23 Fri Feb 2024 | 23.00 | 23.59 | 23.59 | 22.50 | 0.636 times |
| 22 Thu Feb 2024 | 23.70 | 23.85 | 24.20 | 23.07 | 0.482 times |
| 21 Wed Feb 2024 | 23.71 | 24.33 | 24.37 | 22.34 | 0.991 times |
| 20 Tue Feb 2024 | 24.39 | 22.64 | 25.68 | 22.64 | 1.198 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.3 or till 35.5. Use a stoploss of 27.86 and if this stock hits its stoploss, then it can fall down till 24.4
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 19.14 |
| Downside Target | 22.34 |
| Downside Target | 25.31 |
| Downside Target | 27.00 |
| Upside Target | 29.56 |
| Upside Target | 29.86 |
| Upside Target | 30.12 |
| Upside Target | 30.88 |
| Upside Target | 31.77 |
| Upside Target | 35.74 |
| Upside Target | 36.66 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 27.49 |
| Downside Intraday Target | 25.96 |
| Upside Intraday Target | 30.05 |
| Upside Intraday Target | 31.08 |
| Downside Intraday Target | 28.52 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 29.01 | 27.47 | 29.56 | 27.00 | 0.151 times |
| 01 Fri Mar 2024 | 27.28 | 22.80 | 30.12 | 22.80 | 0.936 times |
| 23 Fri Feb 2024 | 23.00 | 22.64 | 25.68 | 22.34 | 0.506 times |
| 16 Fri Feb 2024 | 22.88 | 30.68 | 35.74 | 22.69 | 3.025 times |
| 09 Fri Feb 2024 | 30.66 | 26.24 | 30.88 | 25.54 | 0.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 29.01 | 26.91 | 29.56 | 26.06 | 0.049 times |
| 29 Thu Feb 2024 | 26.75 | 27.41 | 35.74 | 22.34 | 1.654 times |
| 31 Wed Jan 2024 | 27.20 | 30.68 | 31.77 | 26.25 | 0.718 times |
| 29 Fri Dec 2023 | 30.51 | 25.31 | 36.66 | 25.31 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.