(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Trupanion Inc is 596270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 51.14 | 50.59 | 52.33 | 50.07 | 0.891 times |
| 04 Mon Nov 2024 | 50.05 | 54.24 | 54.45 | 49.89 | 1.488 times |
| 01 Fri Nov 2024 | 54.56 | 54.78 | 56.88 | 54.06 | 1.189 times |
| 31 Thu Oct 2024 | 54.78 | 52.36 | 57.90 | 51.51 | 1.442 times |
| 30 Wed Oct 2024 | 55.12 | 52.83 | 55.27 | 52.63 | 1.294 times |
| 29 Tue Oct 2024 | 53.25 | 53.51 | 54.46 | 53.01 | 0.641 times |
| 28 Mon Oct 2024 | 54.48 | 54.28 | 55.58 | 53.27 | 1.418 times |
| 25 Fri Oct 2024 | 53.61 | 53.71 | 54.18 | 52.99 | 0.508 times |
| 24 Thu Oct 2024 | 53.07 | 53.16 | 54.15 | 52.12 | 0.846 times |
| 23 Wed Oct 2024 | 52.67 | 52.15 | 52.84 | 51.29 | 0.652 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.8 or till 46.8. Use a stoploss of 52.36 and if the stock hits stoploss, then it can shoot up till 54.9
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 26.96 |
| Downside Target | 29.70 |
| Downside Target | 38.14 |
| Downside Target | 40.35 |
| Downside Target | 48.85 |
| Upside Target | 51.29 |
| Upside Target | 51.51 |
| Upside Target | 54.45 |
| Upside Target | 55.12 |
| Upside Target | 55.74 |
| Upside Target | 56.88 |
| Upside Target | 57.90 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 49.2 |
| Downside Intraday Target | 47.27 |
| Upside Intraday Target | 53.76 |
| Upside Intraday Target | 56.39 |
| Upside Intraday Target | 51.83 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 51.14 | 54.24 | 54.45 | 49.89 | 0.398 times |
| 01 Fri Nov 2024 | 54.56 | 54.28 | 57.90 | 51.51 | 1.86 times |
| 25 Fri Oct 2024 | 53.61 | 54.82 | 55.12 | 51.29 | 0.423 times |
| 18 Fri Oct 2024 | 54.84 | 49.50 | 55.74 | 49.35 | 1.713 times |
| 11 Fri Oct 2024 | 49.03 | 42.67 | 49.67 | 41.08 | 1.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 51.14 | 54.78 | 56.88 | 49.89 | 0.158 times |
| 31 Thu Oct 2024 | 54.78 | 42.06 | 57.90 | 40.35 | 1.141 times |
| 30 Mon Sep 2024 | 41.98 | 44.66 | 49.14 | 40.92 | 0.687 times |
| 30 Fri Aug 2024 | 45.73 | 37.31 | 48.85 | 29.70 | 1.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.34 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.34 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.