Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-11 View latest technical analysis

10 day averaged volume of Trupanion Inc is 529608

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	54.72	54.19	55.58	53.92	0.665 times
10 Tue Dec 2024	53.99	54.91	57.39	52.63	1.495 times
09 Mon Dec 2024	56.07	54.03	56.32	52.20	0.625 times
26 Tue Nov 2024	54.35	52.61	55.55	51.05	0.674 times
26 Tue Nov 2024	54.35	52.61	55.55	51.05	0.674 times
25 Mon Nov 2024	53.46	53.08	55.21	52.24	1.101 times
22 Fri Nov 2024	53.60	52.57	56.08	52.57	1.275 times
21 Thu Nov 2024	52.65	52.08	54.13	50.75	0.916 times
20 Wed Nov 2024	51.82	53.05	54.70	51.49	0.745 times
19 Tue Nov 2024	52.96	49.95	53.00	49.95	1.577 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.4, but if it comes below 54.4, then a intra day sell could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 52.66 as target. However if you take a buy trade in stock , then use 54.4 as stoploss and 56.4 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	29.70
Downside Target	40.35
Downside Target	48.42
Downside Target	51.05
Upside Target	55.55
Upside Target	55.88
Upside Target	56.08
Upside Target	56.88
Upside Target	57.39
Upside Target	57.90

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	52.15
Downside Intraday Target	49.58
Upside Intraday Target	57.34
Upside Intraday Target	59.96
Upside Intraday Target	54.77

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	54.72	54.03	57.39	52.20	4.128 times
26 Tue Nov 2024	54.35	52.61	55.55	51.05	0.38 times
26 Tue Nov 2024	54.35	53.08	55.55	51.05	0.327 times
22 Fri Nov 2024	53.60	52.83	56.08	49.95	0.768 times
15 Fri Nov 2024	52.76	51.82	55.88	51.24	1.083 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	54.72	54.03	57.39	52.20	0.122 times
26 Tue Nov 2024	54.35	54.78	56.88	48.42	0.897 times
31 Thu Oct 2024	54.78	42.06	57.90	40.35	1.141 times
30 Mon Sep 2024	41.98	44.66	49.14	40.92	0.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.

Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.65 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.