Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Trupanion Inc is 518390

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	45.30	45.85	46.10	45.17	0.679 times
19 Mon May 2025	46.15	45.61	46.30	45.53	0.881 times
16 Fri May 2025	46.77	45.41	47.77	44.80	1.4 times
15 Thu May 2025	45.43	45.83	46.19	45.00	1.078 times
14 Wed May 2025	45.73	45.74	46.54	45.55	0.78 times
13 Tue May 2025	45.59	45.12	46.46	45.12	0.872 times
12 Mon May 2025	45.02	46.00	46.44	44.25	0.97 times
09 Fri May 2025	44.27	44.03	44.66	43.52	0.696 times
08 Thu May 2025	44.06	45.23	45.32	44.01	1.045 times
07 Wed May 2025	44.60	44.88	46.20	44.28	1.174 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.3 as stoploss in an intra day sell trade for a target of 42.19. However, stock will show a bullish move above 46.3.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	31.00
Downside Target	32.50
Downside Target	35.52
Downside Target	37.00
Downside Target	38.71
Downside Target	42.33
Downside Target	43.52
Downside Target	45.17
Upside Target	46.20
Upside Target	46.30
Upside Target	47.77
Upside Target	50.51
Upside Target	50.66

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	44.88
Downside Intraday Target	44.46
Upside Intraday Target	46.01
Upside Intraday Target	46.72
Upside Intraday Target	45.59

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	45.30	45.61	46.30	45.17	0.306 times
16 Fri May 2025	46.77	46.00	47.77	44.25	0.869 times
09 Fri May 2025	44.27	44.79	46.20	43.52	0.767 times
02 Fri May 2025	45.00	36.60	45.65	35.52	2.31 times
25 Fri Apr 2025	36.22	33.97	37.00	32.50	4.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	45.30	37.03	47.77	36.21	0.727 times
30 Wed Apr 2025	36.60	37.34	39.09	31.00	1.015 times
31 Mon Mar 2025	37.27	35.00	38.71	31.17	0.811 times
28 Fri Feb 2025	34.54	45.93	50.66	31.25	1.249 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.34 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.