(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Trupanion Inc is 525180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 50.83 | 49.06 | 51.35 | 48.34 | 0.621 times |
| 12 Thu Jun 2025 | 50.60 | 51.54 | 52.01 | 50.44 | 0.68 times |
| 11 Wed Jun 2025 | 51.72 | 52.29 | 52.50 | 51.29 | 0.843 times |
| 10 Tue Jun 2025 | 52.13 | 51.03 | 52.31 | 50.82 | 1.076 times |
| 09 Mon Jun 2025 | 51.02 | 50.00 | 51.13 | 49.09 | 0.822 times |
| 06 Fri Jun 2025 | 49.46 | 48.89 | 49.73 | 48.23 | 0.692 times |
| 05 Thu Jun 2025 | 47.58 | 48.15 | 49.05 | 47.37 | 0.753 times |
| 04 Wed Jun 2025 | 48.15 | 49.61 | 50.19 | 48.05 | 0.936 times |
| 03 Tue Jun 2025 | 49.38 | 46.72 | 49.67 | 46.36 | 1.24 times |
| 02 Mon Jun 2025 | 46.73 | 46.71 | 47.07 | 44.18 | 1.471 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.4, but if it comes below 50.4, then a intra day sell could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 47.99 as target. However if you take a buy trade in stock , then use 50.4 as stoploss and 53.3 as target.
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 36.21 |
| Downside Target | 38.71 |
| Downside Target | 42.71 |
| Downside Target | 44.18 |
| Downside Target | 46.30 |
| Downside Target | 47.77 |
| Downside Target | 48.87 |
| Downside Target | 50.19 |
| Downside Target | 50.66 |
| Upside Target | 52.50 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 48.61 |
| Downside Intraday Target | 46.4 |
| Upside Intraday Target | 52.77 |
| Upside Intraday Target | 54.72 |
| Downside Intraday Target | 50.56 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 50.83 | 50.00 | 52.50 | 48.34 | 0.794 times |
| 06 Fri Jun 2025 | 49.46 | 46.71 | 50.19 | 44.18 | 1.244 times |
| 30 Fri May 2025 | 47.19 | 45.53 | 48.87 | 45.04 | 1.012 times |
| 23 Fri May 2025 | 44.54 | 45.61 | 46.30 | 42.71 | 0.804 times |
| 16 Fri May 2025 | 46.77 | 46.00 | 47.77 | 44.25 | 0.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 50.83 | 46.71 | 52.50 | 44.18 | 0.387 times |
| 30 Fri May 2025 | 47.19 | 37.03 | 48.87 | 36.21 | 1.01 times |
| 30 Wed Apr 2025 | 36.60 | 37.34 | 39.09 | 31.00 | 1.015 times |
| 31 Mon Mar 2025 | 37.27 | 35.00 | 38.71 | 31.17 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.