(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Travelers Companies is 1376780
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 193.09 | 191.44 | 193.25 | 191.00 | 0.642 times |
09 Tue Jan 2024 | 192.20 | 192.18 | 192.71 | 189.87 | 0.797 times |
08 Mon Jan 2024 | 192.31 | 192.79 | 193.40 | 190.58 | 1.195 times |
05 Fri Jan 2024 | 193.07 | 191.69 | 194.11 | 191.69 | 1.148 times |
04 Thu Jan 2024 | 192.54 | 192.71 | 194.26 | 191.63 | 1.439 times |
03 Wed Jan 2024 | 191.30 | 191.75 | 194.03 | 191.29 | 1.264 times |
02 Tue Jan 2024 | 191.42 | 190.20 | 192.58 | 190.20 | 1.274 times |
29 Fri Dec 2023 | 190.49 | 189.34 | 190.82 | 188.81 | 0.761 times |
29 Fri Dec 2023 | 190.49 | 189.34 | 190.82 | 188.81 | 0.761 times |
28 Thu Dec 2023 | 189.33 | 188.47 | 189.94 | 188.47 | 0.618 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192, but if it comes below 192, then a intra day sell could be more profitable.
If you take a sell trade below 192, then use 192 as stoploss and 188.38 as target. However if you take a buy trade in stock , then use 192 as stoploss and 196.3 as target.
Share price targets for Travelers Companies (TRV)
Target Type | Value |
Downside Target | 157.33 |
Downside Target | 165.84 |
Downside Target | 170.30 |
Downside Target | 179.18 |
Downside Target | 189.87 |
Downside Target | 190.20 |
Downside Target | 190.82 |
Upside Target | 193.40 |
Upside Target | 194.26 |
Intraday share price targets for Travelers Companies (TRV)
Target Type | Value |
Downside Intraday Target | 190.84 |
Downside Intraday Target | 188.59 |
Upside Intraday Target | 194.37 |
Upside Intraday Target | 195.65 |
Downside Intraday Target | 192.12 |
Weekly technical analysis of Travelers Companies (TRV)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 193.09 | 192.79 | 193.40 | 189.87 | 0.514 times |
05 Fri Jan 2024 | 193.07 | 190.20 | 194.26 | 190.20 | 6.73 times |
29 Fri Dec 2023 | 190.49 | 189.34 | 190.82 | 188.81 | 0.268 times |
29 Fri Dec 2023 | 190.49 | 185.27 | 190.82 | 185.27 | 0.569 times |
22 Fri Dec 2023 | 185.80 | 183.62 | 187.00 | 182.59 | 0.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 193.09 | 190.20 | 194.26 | 189.87 | 0.367 times |
29 Fri Dec 2023 | 190.49 | 179.94 | 190.82 | 179.18 | 1.126 times |
30 Thu Nov 2023 | 180.62 | 168.05 | 181.18 | 165.84 | 0.767 times |
31 Tue Oct 2023 | 167.44 | 163.09 | 173.47 | 157.33 | 1.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.76 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.76 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.