(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Travelers Companies is 1323600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 211.67 | 210.27 | 214.29 | 206.59 | 3.281 times |
| 18 Thu Jan 2024 | 198.35 | 195.57 | 198.85 | 195.57 | 1.202 times |
| 17 Wed Jan 2024 | 197.50 | 197.06 | 199.79 | 196.83 | 1.021 times |
| 16 Tue Jan 2024 | 196.71 | 195.59 | 196.84 | 194.54 | 1.125 times |
| 12 Fri Jan 2024 | 195.56 | 195.91 | 196.41 | 194.48 | 0.837 times |
| 12 Fri Jan 2024 | 195.56 | 195.91 | 196.41 | 194.48 | 0.837 times |
| 11 Thu Jan 2024 | 194.87 | 193.93 | 195.16 | 191.88 | 1.043 times |
| 10 Wed Jan 2024 | 193.09 | 191.44 | 193.25 | 191.00 | 0.668 times |
| 09 Tue Jan 2024 | 192.20 | 192.18 | 192.71 | 189.87 | 0.829 times |
| 08 Mon Jan 2024 | 192.31 | 192.79 | 193.40 | 190.58 | 1.243 times |
Stock of Travelers Companies (TRV) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 205.1, for a target of 198.7 or 193.4
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 157.33 |
| Downside Target | 165.84 |
| Downside Target | 170.30 |
| Downside Target | 179.18 |
| Downside Target | 188.81 |
| Downside Target | 194.26 |
| Downside Target | 194.48 |
| Downside Target | 194.54 |
| Downside Target | 196.41 |
| Upside Target | 214.29 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 199.38 |
| Downside Intraday Target | 187.08 |
| Upside Intraday Target | 219.13 |
| Upside Intraday Target | 226.58 |
| Downside Intraday Target | 206.83 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 211.67 | 195.59 | 214.29 | 194.54 | 7.923 times |
| 12 Fri Jan 2024 | 195.56 | 195.91 | 196.41 | 194.48 | 0.181 times |
| 12 Fri Jan 2024 | 195.56 | 192.79 | 196.41 | 189.87 | 0.867 times |
| 05 Fri Jan 2024 | 193.07 | 190.20 | 194.26 | 190.20 | 6.73 times |
| 29 Fri Dec 2023 | 190.49 | 189.34 | 190.82 | 188.81 | 0.268 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 211.67 | 190.20 | 214.29 | 189.87 | 0.793 times |
| 29 Fri Dec 2023 | 190.49 | 179.94 | 190.82 | 179.18 | 1.126 times |
| 30 Thu Nov 2023 | 180.62 | 168.05 | 181.18 | 165.84 | 0.767 times |
| 31 Tue Oct 2023 | 167.44 | 163.09 | 173.47 | 157.33 | 1.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.72 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.72 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.