(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Travelers Companies is 1473980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 214.50 | 212.39 | 214.99 | 212.04 | 0.994 times |
| 08 Thu Feb 2024 | 213.81 | 214.12 | 214.16 | 211.03 | 1.184 times |
| 07 Wed Feb 2024 | 214.22 | 213.87 | 215.10 | 213.07 | 1.194 times |
| 06 Tue Feb 2024 | 213.01 | 212.73 | 213.59 | 212.34 | 1.008 times |
| 05 Mon Feb 2024 | 213.08 | 214.00 | 214.48 | 211.81 | 0.692 times |
| 02 Fri Feb 2024 | 214.82 | 213.22 | 215.71 | 212.60 | 1.003 times |
| 01 Thu Feb 2024 | 212.02 | 210.13 | 212.67 | 209.03 | 1.367 times |
| 31 Wed Jan 2024 | 211.36 | 214.00 | 215.21 | 211.20 | 1.051 times |
| 30 Tue Jan 2024 | 213.54 | 211.49 | 213.65 | 210.82 | 0.781 times |
| 29 Mon Jan 2024 | 211.12 | 210.63 | 212.20 | 209.67 | 0.811 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 215.9 as stoploss in an intra day sell trade for a target of 209.5. However, stock will show a bullish move above 215.9.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 157.33 |
| Downside Target | 165.84 |
| Downside Target | 173.47 |
| Downside Target | 179.18 |
| Downside Target | 189.87 |
| Downside Target | 209.03 |
| Downside Target | 211.03 |
| Downside Target | 214.29 |
| Upside Target | 215.10 |
| Upside Target | 215.21 |
| Upside Target | 215.71 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 211.99 |
| Downside Intraday Target | 209.47 |
| Upside Intraday Target | 216.06 |
| Upside Intraday Target | 217.61 |
| Downside Intraday Target | 213.54 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 214.50 | 214.00 | 215.10 | 211.03 | 1.012 times |
| 02 Fri Feb 2024 | 214.82 | 210.63 | 215.71 | 209.03 | 0.879 times |
| 26 Fri Jan 2024 | 211.43 | 212.74 | 215.21 | 209.77 | 0.958 times |
| 19 Fri Jan 2024 | 211.67 | 195.59 | 214.29 | 194.54 | 7.923 times |
| 12 Fri Jan 2024 | 195.56 | 195.91 | 196.41 | 194.48 | 0.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 214.50 | 210.13 | 215.71 | 209.03 | 0.31 times |
| 31 Wed Jan 2024 | 211.36 | 190.20 | 215.21 | 189.87 | 1.216 times |
| 29 Fri Dec 2023 | 190.49 | 179.94 | 190.82 | 179.18 | 1.126 times |
| 30 Thu Nov 2023 | 180.62 | 168.05 | 181.18 | 165.84 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.16 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.16 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.