Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Travelers Companies is 1073337

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	212.49	210.21	213.29	209.10	1.183 times
29 Wed May 2024	210.07	210.81	210.81	208.42	1.31 times
28 Tue May 2024	210.37	212.44	213.21	210.02	1.023 times
24 Fri May 2024	213.33	213.00	214.41	212.90	0.605 times
23 Thu May 2024	212.24	215.91	215.91	211.48	0.885 times
22 Wed May 2024	216.54	216.06	217.70	215.41	0.85 times
21 Tue May 2024	216.25	216.36	217.88	215.51	0.723 times
20 Mon May 2024	215.60	219.88	220.17	215.44	0.823 times
17 Fri May 2024	219.71	220.31	220.31	218.36	1.257 times
16 Thu May 2024	219.22	216.50	219.80	216.34	1.289 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.8, but if it comes above 212.8, then a intra day buy could be more profitable.
If you take a sell trade below 212.8, then use 212.8 as stoploss and 209.4 as target. However if you take a buy trade in stock , then use 212.8 as stoploss and 215.54 as target.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	189.87
Downside Target	202.60
Downside Target	208.42
Upside Target	216.98
Upside Target	220.17
Upside Target	220.31
Upside Target	220.51
Upside Target	223.88
Upside Target	230.87
Upside Target	232.75

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	209.51
Downside Intraday Target	206.53
Upside Intraday Target	214.38
Upside Intraday Target	216.27
Downside Intraday Target	211.4

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	212.49	212.44	213.29	208.42	0.905 times
24 Fri May 2024	213.33	219.88	220.17	211.48	0.748 times
17 Fri May 2024	219.71	218.66	220.31	213.62	1.511 times
10 Fri May 2024	218.50	215.16	220.51	214.92	0.587 times
03 Fri May 2024	213.85	213.45	215.24	211.19	0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	212.49	212.16	220.51	208.42	0.639 times
30 Tue Apr 2024	212.16	229.81	232.75	202.60	1.381 times
28 Thu Mar 2024	230.14	220.76	230.87	216.98	0.689 times
29 Thu Feb 2024	220.96	210.13	223.88	209.03	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.

Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Travelers Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.64 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.