(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Travelers Companies is 1467930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 203.66 | 201.54 | 203.94 | 201.06 | 1.194 times |
| 01 Mon Jul 2024 | 202.97 | 204.99 | 205.92 | 201.66 | 0.847 times |
| 28 Fri Jun 2024 | 203.34 | 200.68 | 205.25 | 200.21 | 1.629 times |
| 27 Thu Jun 2024 | 206.95 | 205.10 | 207.42 | 204.16 | 0.661 times |
| 26 Wed Jun 2024 | 205.74 | 207.51 | 207.63 | 203.90 | 0.745 times |
| 25 Tue Jun 2024 | 208.72 | 211.02 | 212.26 | 208.23 | 0.745 times |
| 24 Mon Jun 2024 | 211.09 | 209.76 | 212.67 | 209.01 | 0.956 times |
| 21 Fri Jun 2024 | 209.80 | 211.33 | 212.00 | 208.51 | 1.814 times |
| 20 Thu Jun 2024 | 211.97 | 209.45 | 213.32 | 208.58 | 1.149 times |
| 18 Tue Jun 2024 | 208.51 | 207.73 | 209.93 | 207.53 | 0.726 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.3, but if it comes above 205.3, then a intra day buy could be more profitable.
If you take a sell trade below 205.3, then use 205.3 as stoploss and 201.9 as target. However if you take a buy trade in stock , then use 205.3 as stoploss and 208.15 as target.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 200.21 |
| Upside Target | 209.93 |
| Upside Target | 212.67 |
| Upside Target | 213.32 |
| Upside Target | 213.42 |
| Upside Target | 214.96 |
| Upside Target | 216.98 |
| Upside Target | 220.51 |
| Upside Target | 230.87 |
| Upside Target | 232.75 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 201.17 |
| Downside Intraday Target | 198.69 |
| Upside Intraday Target | 206.03 |
| Upside Intraday Target | 208.41 |
| Downside Intraday Target | 203.55 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 203.66 | 204.99 | 205.92 | 201.06 | 0.431 times |
| 28 Fri Jun 2024 | 203.34 | 209.76 | 212.67 | 200.21 | 1.284 times |
| 21 Fri Jun 2024 | 209.80 | 207.73 | 213.32 | 207.53 | 2.356 times |
| 18 Tue Jun 2024 | 208.51 | 205.96 | 209.93 | 205.25 | 0.346 times |
| 14 Fri Jun 2024 | 205.85 | 211.01 | 213.42 | 202.73 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 203.66 | 204.99 | 205.92 | 201.06 | 0.11 times |
| 28 Fri Jun 2024 | 203.34 | 214.60 | 214.96 | 200.21 | 1.191 times |
| 31 Fri May 2024 | 215.70 | 212.16 | 220.51 | 208.42 | 0.704 times |
| 30 Tue Apr 2024 | 212.16 | 229.81 | 232.75 | 202.60 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.26 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.26 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.