(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Travelers Companies is 1375933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 211.68 | 209.73 | 212.47 | 209.34 | 0.751 times |
| 07 Wed Aug 2024 | 209.37 | 209.81 | 211.23 | 209.06 | 0.97 times |
| 06 Tue Aug 2024 | 208.28 | 208.01 | 210.91 | 207.32 | 0.931 times |
| 05 Mon Aug 2024 | 208.61 | 212.00 | 212.00 | 206.43 | 1.307 times |
| 02 Fri Aug 2024 | 214.53 | 213.31 | 215.19 | 210.49 | 1.347 times |
| 01 Thu Aug 2024 | 212.05 | 218.22 | 218.95 | 210.85 | 1.158 times |
| 31 Wed Jul 2024 | 216.44 | 220.00 | 220.90 | 216.34 | 1.036 times |
| 30 Tue Jul 2024 | 220.42 | 215.00 | 221.38 | 215.00 | 0.808 times |
| 29 Mon Jul 2024 | 213.93 | 214.00 | 215.06 | 212.54 | 0.659 times |
| 26 Fri Jul 2024 | 213.85 | 210.70 | 214.97 | 210.36 | 0.887 times |
My analysis of stock is bearish for shortterm, and stock might move down till 207.5 or till 201.7. Use a stoploss of 212.39 and if the stock hits stoploss, then it can shoot up till 217.26
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 200.21 |
| Upside Target | 212.82 |
| Upside Target | 214.96 |
| Upside Target | 214.97 |
| Upside Target | 218.95 |
| Upside Target | 220.51 |
| Upside Target | 221.38 |
| Upside Target | 224.76 |
| Upside Target | 232.75 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 207.92 |
| Downside Intraday Target | 204.15 |
| Upside Intraday Target | 213.96 |
| Upside Intraday Target | 216.23 |
| Downside Intraday Target | 210.19 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 211.68 | 212.00 | 212.47 | 206.43 | 0.79 times |
| 02 Fri Aug 2024 | 214.53 | 214.00 | 221.38 | 210.49 | 1.055 times |
| 26 Fri Jul 2024 | 213.85 | 203.21 | 214.97 | 203.21 | 0.832 times |
| 19 Fri Jul 2024 | 203.48 | 212.33 | 224.76 | 202.95 | 1.374 times |
| 12 Fri Jul 2024 | 211.60 | 202.87 | 212.82 | 202.69 | 5.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 211.68 | 218.22 | 218.95 | 206.43 | 0.316 times |
| 31 Wed Jul 2024 | 216.44 | 204.99 | 224.76 | 200.40 | 1.038 times |
| 28 Fri Jun 2024 | 203.34 | 214.60 | 214.96 | 200.21 | 1.191 times |
| 31 Fri May 2024 | 215.70 | 212.16 | 220.51 | 208.42 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.72 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.72 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.