(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Travelers Companies is 1428574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 237.58 | 240.73 | 241.34 | 236.89 | 1.008 times |
| 18 Wed Sep 2024 | 239.75 | 242.42 | 242.72 | 238.92 | 0.698 times |
| 17 Tue Sep 2024 | 241.54 | 242.30 | 243.48 | 238.97 | 0.636 times |
| 16 Mon Sep 2024 | 242.26 | 239.76 | 242.79 | 239.76 | 0.749 times |
| 13 Fri Sep 2024 | 237.83 | 235.54 | 238.24 | 234.43 | 0.776 times |
| 12 Thu Sep 2024 | 234.11 | 230.45 | 234.45 | 230.35 | 0.852 times |
| 11 Wed Sep 2024 | 231.30 | 238.44 | 239.47 | 229.43 | 1.46 times |
| 10 Tue Sep 2024 | 238.85 | 240.35 | 242.77 | 238.50 | 1.025 times |
| 09 Mon Sep 2024 | 241.10 | 236.93 | 242.89 | 235.85 | 1.274 times |
| 06 Fri Sep 2024 | 234.46 | 232.10 | 236.59 | 232.10 | 1.48 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238.8 as stoploss in an intra day sell trade for a target of 232.25. However, stock will show a bullish move above 238.8.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 200.21 |
| Downside Target | 206.43 |
| Downside Target | 214.96 |
| Downside Target | 220.51 |
| Downside Target | 228.21 |
| Downside Target | 229.43 |
| Downside Target | 236.59 |
| Downside Target | 236.89 |
| Upside Target | 242.89 |
| Upside Target | 243.48 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 235.15 |
| Downside Intraday Target | 232.73 |
| Upside Intraday Target | 241.74 |
| Upside Intraday Target | 245.91 |
| Upside Intraday Target | 239.32 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 237.58 | 239.76 | 243.48 | 236.89 | 0.574 times |
| 13 Fri Sep 2024 | 237.83 | 236.93 | 242.89 | 229.43 | 1.331 times |
| 06 Fri Sep 2024 | 234.46 | 226.24 | 236.59 | 226.18 | 3.946 times |
| 30 Fri Aug 2024 | 228.07 | 226.50 | 228.21 | 225.55 | 0.315 times |
| 30 Fri Aug 2024 | 228.07 | 222.63 | 228.21 | 221.93 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 237.58 | 226.24 | 243.48 | 226.18 | 0.717 times |
| 30 Fri Aug 2024 | 228.07 | 218.22 | 228.21 | 206.43 | 0.886 times |
| 31 Wed Jul 2024 | 216.44 | 204.99 | 224.76 | 200.40 | 1.038 times |
| 28 Fri Jun 2024 | 203.34 | 214.60 | 214.96 | 200.21 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.26 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.26 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.