(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Taiwan Semiconductor is 10756500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 197.15 | 199.46 | 199.80 | 196.08 | 1.36 times |
| 28 Wed May 2025 | 196.14 | 196.09 | 198.07 | 195.48 | 1.654 times |
| 27 Tue May 2025 | 197.68 | 194.10 | 198.31 | 193.70 | 1.137 times |
| 23 Fri May 2025 | 191.98 | 192.02 | 192.80 | 190.03 | 0.874 times |
| 22 Thu May 2025 | 196.19 | 191.34 | 196.83 | 191.34 | 1.099 times |
| 21 Wed May 2025 | 191.76 | 193.10 | 195.27 | 190.53 | 0.686 times |
| 20 Tue May 2025 | 193.45 | 191.80 | 193.73 | 190.81 | 0.656 times |
| 19 Mon May 2025 | 193.50 | 189.00 | 193.50 | 188.81 | 0.943 times |
| 16 Fri May 2025 | 194.22 | 194.53 | 195.08 | 192.57 | 0.85 times |
| 15 Thu May 2025 | 194.22 | 193.10 | 194.49 | 191.63 | 0.952 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.7, but if it comes below 196.7, then a intra day sell could be more profitable.
If you take a sell trade below 196.7, then use 196.7 as stoploss and 187.45 as target. However if you take a buy trade in stock , then use 196.7 as stoploss and 207.9 as target.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 134.25 |
| Downside Target | 159.73 |
| Downside Target | 170.59 |
| Downside Target | 175.52 |
| Downside Target | 180.46 |
| Downside Target | 184.61 |
| Downside Target | 193.70 |
| Downside Target | 196.22 |
| Downside Target | 196.83 |
| Upside Target | 199.80 |
| Upside Target | 213.18 |
| Upside Target | 226.40 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 193.97 |
| Downside Intraday Target | 190.78 |
| Upside Intraday Target | 200.07 |
| Upside Intraday Target | 202.98 |
| Downside Intraday Target | 196.88 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 197.15 | 194.10 | 199.80 | 193.70 | 0.975 times |
| 23 Fri May 2025 | 191.98 | 189.00 | 196.83 | 188.81 | 0.621 times |
| 16 Fri May 2025 | 194.22 | 187.28 | 196.22 | 184.61 | 1.214 times |
| 09 Fri May 2025 | 176.52 | 179.00 | 180.46 | 170.59 | 0.804 times |
| 02 Fri May 2025 | 179.28 | 165.00 | 180.65 | 160.50 | 1.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 197.15 | 172.80 | 199.80 | 170.59 | 0.634 times |
| 30 Wed Apr 2025 | 166.69 | 166.39 | 171.75 | 134.25 | 1.361 times |
| 31 Mon Mar 2025 | 166.00 | 181.15 | 184.74 | 159.73 | 1.112 times |
| 28 Fri Feb 2025 | 180.53 | 199.63 | 213.18 | 175.52 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.05 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.05 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.