(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Ttm Technologies is 403800
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 14.78 | 14.82 | 14.90 | 14.70 | 0.908 times |
08 Mon Jan 2024 | 15.11 | 14.77 | 15.14 | 14.77 | 1.06 times |
05 Fri Jan 2024 | 14.72 | 14.92 | 14.96 | 14.51 | 1.035 times |
04 Thu Jan 2024 | 14.90 | 15.11 | 15.11 | 14.82 | 1.108 times |
03 Wed Jan 2024 | 15.01 | 15.40 | 15.40 | 14.93 | 1.047 times |
02 Tue Jan 2024 | 15.56 | 15.60 | 15.70 | 15.45 | 0.734 times |
29 Fri Dec 2023 | 15.81 | 16.10 | 16.10 | 15.75 | 1.072 times |
29 Fri Dec 2023 | 15.81 | 16.10 | 16.10 | 15.75 | 1.072 times |
28 Thu Dec 2023 | 16.03 | 16.01 | 16.05 | 15.90 | 0.855 times |
27 Wed Dec 2023 | 16.07 | 16.08 | 16.10 | 15.87 | 0.948 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.5 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.48 as target.
Share price targets for Ttm Technologies (TTMI)
Target Type | Value |
Downside Target | 11.14 |
Downside Target | 12.26 |
Downside Target | 13.06 |
Downside Target | 14.25 |
Upside Target | 15.03 |
Upside Target | 15.60 |
Upside Target | 15.70 |
Upside Target | 15.75 |
Upside Target | 16.07 |
Upside Target | 16.10 |
Intraday share price targets for Ttm Technologies (TTMI)
Target Type | Value |
Downside Intraday Target | 14.61 |
Downside Intraday Target | 14.43 |
Upside Intraday Target | 15.05 |
Upside Intraday Target | 15.31 |
Upside Intraday Target | 14.87 |
Weekly technical analysis of Ttm Technologies (TTMI)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 14.78 | 14.77 | 15.14 | 14.70 | 0.502 times |
05 Fri Jan 2024 | 14.72 | 15.60 | 15.70 | 14.51 | 3.66 times |
29 Fri Dec 2023 | 15.81 | 16.10 | 16.10 | 15.75 | 0.272 times |
29 Fri Dec 2023 | 15.81 | 15.87 | 16.10 | 15.60 | 0.575 times |
22 Fri Dec 2023 | 15.79 | 15.70 | 16.07 | 15.26 | 0.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 14.78 | 15.60 | 15.70 | 14.51 | 0.18 times |
29 Fri Dec 2023 | 15.81 | 14.93 | 16.10 | 14.25 | 0.915 times |
30 Thu Nov 2023 | 15.01 | 12.95 | 15.03 | 12.26 | 1.044 times |
31 Tue Oct 2023 | 11.49 | 12.88 | 13.06 | 11.14 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.