(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Ttm Technologies is 672710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 14.54 | 14.78 | 14.78 | 14.27 | 1.165 times |
| 24 Wed Jan 2024 | 14.51 | 14.90 | 14.90 | 14.46 | 1.041 times |
| 23 Tue Jan 2024 | 14.71 | 14.93 | 15.06 | 14.63 | 1.566 times |
| 22 Mon Jan 2024 | 14.68 | 14.74 | 14.95 | 14.63 | 1.857 times |
| 19 Fri Jan 2024 | 14.51 | 14.44 | 14.55 | 14.22 | 1.235 times |
| 18 Thu Jan 2024 | 14.31 | 14.36 | 14.54 | 14.10 | 1.657 times |
| 17 Wed Jan 2024 | 14.21 | 14.35 | 14.35 | 14.11 | 0.664 times |
| 16 Tue Jan 2024 | 14.59 | 14.69 | 14.87 | 14.56 | 0.633 times |
| 12 Fri Jan 2024 | 14.84 | 14.85 | 14.97 | 14.72 | 0.378 times |
| 12 Fri Jan 2024 | 14.84 | 14.85 | 14.97 | 14.72 | 0.378 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.4 as stoploss in an intra day buy trade for a target of 14.85. However, stock will show a bearish move below 14.4.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 11.14 |
| Downside Target | 12.26 |
| Downside Target | 13.06 |
| Downside Target | 14.10 |
| Upside Target | 14.97 |
| Upside Target | 15.03 |
| Upside Target | 15.06 |
| Upside Target | 15.14 |
| Upside Target | 15.15 |
| Upside Target | 15.70 |
| Upside Target | 16.10 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 14.19 |
| Downside Intraday Target | 13.83 |
| Upside Intraday Target | 14.98 |
| Upside Intraday Target | 15.41 |
| Upside Intraday Target | 14.62 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 14.54 | 14.74 | 15.06 | 14.27 | 1.344 times |
| 19 Fri Jan 2024 | 14.51 | 14.69 | 14.87 | 14.10 | 11.091 times |
| 12 Fri Jan 2024 | 14.84 | 14.85 | 14.97 | 14.72 | 0.14 times |
| 12 Fri Jan 2024 | 14.84 | 14.77 | 15.14 | 14.51 | 1.147 times |
| 05 Fri Jan 2024 | 14.72 | 15.60 | 15.70 | 14.51 | 3.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 14.54 | 15.60 | 15.70 | 14.10 | 0.777 times |
| 29 Fri Dec 2023 | 15.81 | 14.93 | 16.10 | 14.25 | 0.915 times |
| 30 Thu Nov 2023 | 15.01 | 12.95 | 15.03 | 12.26 | 1.044 times |
| 31 Tue Oct 2023 | 11.49 | 12.88 | 13.06 | 11.14 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.