(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Ttm Technologies is 381090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 14.31 | 14.36 | 14.54 | 14.10 | 2.925 times |
| 17 Wed Jan 2024 | 14.21 | 14.35 | 14.35 | 14.11 | 1.172 times |
| 16 Tue Jan 2024 | 14.59 | 14.69 | 14.87 | 14.56 | 1.118 times |
| 12 Fri Jan 2024 | 14.84 | 14.85 | 14.97 | 14.72 | 0.667 times |
| 12 Fri Jan 2024 | 14.84 | 14.85 | 14.97 | 14.72 | 0.667 times |
| 11 Thu Jan 2024 | 14.76 | 14.67 | 14.79 | 14.51 | 1.044 times |
| 10 Wed Jan 2024 | 14.79 | 14.71 | 14.87 | 14.65 | 0.975 times |
| 09 Tue Jan 2024 | 14.78 | 14.82 | 14.90 | 14.70 | 0.963 times |
| 08 Mon Jan 2024 | 15.11 | 14.77 | 15.14 | 14.77 | 1.124 times |
| 05 Fri Jan 2024 | 14.72 | 14.92 | 14.96 | 14.51 | 1.097 times |
Stock of Ttm Technologies (TTMI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 13.9 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.18 as target.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 11.14 |
| Downside Target | 12.26 |
| Downside Target | 13.06 |
| Downside Target | 14.10 |
| Upside Target | 15.03 |
| Upside Target | 15.14 |
| Upside Target | 15.15 |
| Upside Target | 15.70 |
| Upside Target | 15.75 |
| Upside Target | 16.10 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 13.98 |
| Downside Intraday Target | 13.66 |
| Upside Intraday Target | 14.75 |
| Upside Intraday Target | 15.2 |
| Upside Intraday Target | 14.43 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 14.31 | 14.69 | 14.87 | 14.10 | 7.821 times |
| 12 Fri Jan 2024 | 14.84 | 14.85 | 14.97 | 14.72 | 0.14 times |
| 12 Fri Jan 2024 | 14.84 | 14.77 | 15.14 | 14.51 | 1.147 times |
| 05 Fri Jan 2024 | 14.72 | 15.60 | 15.70 | 14.51 | 3.66 times |
| 29 Fri Dec 2023 | 15.81 | 16.10 | 16.10 | 15.75 | 0.272 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 14.31 | 15.60 | 15.70 | 14.10 | 0.427 times |
| 29 Fri Dec 2023 | 15.81 | 14.93 | 16.10 | 14.25 | 0.915 times |
| 30 Thu Nov 2023 | 15.01 | 12.95 | 15.03 | 12.26 | 1.044 times |
| 31 Tue Oct 2023 | 11.49 | 12.88 | 13.06 | 11.14 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.