(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Ttm Technologies is 589870
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 15.13 | 15.11 | 15.28 | 15.02 | 0.627 times |
01 Fri Mar 2024 | 15.08 | 14.90 | 15.16 | 14.83 | 0.969 times |
29 Thu Feb 2024 | 14.85 | 15.03 | 15.09 | 14.78 | 1.406 times |
28 Wed Feb 2024 | 14.76 | 14.86 | 15.01 | 14.73 | 0.842 times |
27 Tue Feb 2024 | 15.07 | 15.32 | 15.45 | 15.07 | 0.841 times |
26 Mon Feb 2024 | 15.19 | 15.40 | 15.45 | 15.18 | 0.984 times |
23 Fri Feb 2024 | 15.43 | 15.51 | 15.51 | 15.22 | 0.865 times |
22 Thu Feb 2024 | 15.57 | 15.35 | 15.72 | 15.35 | 0.963 times |
21 Wed Feb 2024 | 15.32 | 15.49 | 15.50 | 15.19 | 0.825 times |
20 Tue Feb 2024 | 15.61 | 15.50 | 15.64 | 15.37 | 1.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 14.1. Use a stoploss of 15.22 and if the stock hits stoploss, then it can shoot up till 15.74
Share price targets for Ttm Technologies (TTMI)
Target Type | Value |
Downside Target | 12.26 |
Downside Target | 13.82 |
Downside Target | 14.25 |
Downside Target | 14.73 |
Upside Target | 15.28 |
Upside Target | 15.45 |
Upside Target | 15.70 |
Upside Target | 15.72 |
Upside Target | 16.10 |
Upside Target | 16.14 |
Upside Target | 16.54 |
Intraday share price targets for Ttm Technologies (TTMI)
Target Type | Value |
Downside Intraday Target | 15.01 |
Downside Intraday Target | 14.88 |
Upside Intraday Target | 15.27 |
Upside Intraday Target | 15.4 |
Upside Intraday Target | 15.14 |
Weekly technical analysis of Ttm Technologies (TTMI)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 15.13 | 15.11 | 15.28 | 15.02 | 0.124 times |
01 Fri Mar 2024 | 15.08 | 15.40 | 15.45 | 14.73 | 1.29 times |
23 Fri Feb 2024 | 15.43 | 15.50 | 15.72 | 15.19 | 0.383 times |
16 Fri Feb 2024 | 15.65 | 16.20 | 16.54 | 14.81 | 0.944 times |
09 Fri Feb 2024 | 16.12 | 13.99 | 16.14 | 13.84 | 1.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 15.13 | 14.90 | 15.28 | 14.83 | 0.051 times |
29 Thu Feb 2024 | 14.85 | 13.95 | 16.54 | 13.84 | 1.491 times |
31 Wed Jan 2024 | 13.91 | 15.60 | 15.70 | 13.82 | 0.945 times |
29 Fri Dec 2023 | 15.81 | 14.93 | 16.10 | 14.25 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.