(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Ttm Technologies is 800640
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 14.65 | 14.99 | 14.99 | 14.61 | 0.429 times |
21 Thu Mar 2024 | 14.97 | 14.30 | 15.17 | 14.30 | 1.455 times |
20 Wed Mar 2024 | 14.16 | 13.98 | 14.23 | 13.89 | 1.256 times |
19 Tue Mar 2024 | 13.98 | 13.90 | 14.11 | 13.84 | 0.966 times |
18 Mon Mar 2024 | 13.95 | 14.20 | 14.26 | 13.93 | 0.943 times |
15 Fri Mar 2024 | 14.08 | 14.10 | 14.30 | 13.97 | 2.551 times |
14 Thu Mar 2024 | 14.23 | 14.42 | 14.55 | 14.09 | 0.5 times |
13 Wed Mar 2024 | 14.50 | 14.53 | 14.66 | 14.46 | 0.447 times |
12 Tue Mar 2024 | 14.64 | 14.71 | 14.72 | 14.43 | 0.676 times |
11 Mon Mar 2024 | 14.71 | 14.89 | 14.91 | 14.66 | 0.687 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.3 or till 13.8. Use a stoploss of 14.69 and if the stock hits stoploss, then it can shoot up till 15.08
Share price targets for Ttm Technologies (TTMI)
Target Type | Value |
Downside Target | 12.26 |
Downside Target | 13.82 |
Downside Target | 14.25 |
Upside Target | 14.73 |
Upside Target | 15.19 |
Upside Target | 15.28 |
Upside Target | 15.45 |
Upside Target | 15.70 |
Upside Target | 15.72 |
Upside Target | 16.10 |
Upside Target | 16.54 |
Intraday share price targets for Ttm Technologies (TTMI)
Target Type | Value |
Downside Intraday Target | 13.94 |
Downside Intraday Target | 13.22 |
Upside Intraday Target | 15.27 |
Upside Intraday Target | 15.88 |
Downside Intraday Target | 14.55 |
Weekly technical analysis of Ttm Technologies (TTMI)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 14.65 | 14.20 | 15.17 | 13.84 | 1.039 times |
15 Fri Mar 2024 | 14.08 | 14.89 | 14.91 | 13.97 | 1.913 times |
08 Fri Mar 2024 | 15.02 | 15.11 | 15.28 | 14.80 | 0.684 times |
01 Fri Mar 2024 | 15.08 | 15.40 | 15.45 | 14.73 | 1.29 times |
23 Fri Feb 2024 | 15.43 | 15.50 | 15.72 | 15.19 | 0.383 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 14.65 | 14.90 | 15.28 | 13.84 | 0.567 times |
29 Thu Feb 2024 | 14.85 | 13.95 | 16.54 | 13.84 | 1.491 times |
31 Wed Jan 2024 | 13.91 | 15.60 | 15.70 | 13.82 | 0.945 times |
29 Fri Dec 2023 | 15.81 | 14.93 | 16.10 | 14.25 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.