Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets

Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)

Ttm Technologies trades in USA in Technology sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Ttm Technologies is 1226006

Date Daily Closing Price Open High Low Volume
26 Fri Jul 2024 21.64 21.57 21.90 21.50 1.042 times
25 Thu Jul 2024 21.18 21.58 21.96 21.18 0.907 times
24 Wed Jul 2024 21.60 21.60 22.17 21.48 1.246 times
23 Tue Jul 2024 21.84 21.59 22.56 21.59 1.87 times
22 Mon Jul 2024 21.77 21.23 21.80 20.95 0.58 times
19 Fri Jul 2024 21.10 21.33 21.33 20.92 0.767 times
18 Thu Jul 2024 21.32 21.75 22.07 20.94 0.869 times
17 Wed Jul 2024 21.51 21.97 22.27 21.45 0.708 times
16 Tue Jul 2024 22.41 21.43 22.71 21.31 1.507 times
15 Mon Jul 2024 21.16 21.16 21.45 20.96 0.834 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 20.8. However, stock will show a bullish move above 21.7.

Share price targets for Ttm Technologies (TTMI)

Target Type Value
Downside Target 13.43
Downside Target 13.84
Downside Target 15.69
Downside Target 17.89
Downside Target 19.00
Downside Target 19.46
Downside Target 20.11
Downside Target 20.92
Downside Target 20.95
Downside Target 21.35
Upside Target 22.56
Upside Target 22.71

Intraday share price targets for Ttm Technologies (TTMI)

Target Type Value
Downside Intraday Target 20.87
Downside Intraday Target 20.11
Upside Intraday Target 22.48
Upside Intraday Target 23.33
Upside Intraday Target 21.72

Weekly technical analysis of Ttm Technologies (TTMI)

Date Weekly Closing Price Open High Low Volume
26 Fri Jul 2024 21.64 21.23 22.56 20.95 1.205 times
19 Fri Jul 2024 21.10 21.16 22.71 20.92 1.153 times
12 Fri Jul 2024 20.96 19.93 21.35 19.62 3.859 times
05 Fri Jul 2024 19.79 19.48 20.01 19.46 0.794 times
03 Wed Jul 2024 19.99 19.45 20.01 19.01 0.272 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttm Technologies (TTMI)

Date Monthly Closing Price Open High Low Volume
26 Fri Jul 2024 21.64 19.45 22.71 19.01 1.359 times
28 Fri Jun 2024 19.43 18.86 20.11 17.89 0.937 times
31 Fri May 2024 18.60 14.20 19.00 13.43 1.497 times
30 Tue Apr 2024 14.93 15.62 15.69 13.95 0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttm Technologies (TTMI)

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.

Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttm Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.

Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttm Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme